0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,015.93 | 3,030.38 | 3,010.18 | 3,025.68 | +20.84 | +0.7 | 549,845,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,013.57 | 3,020.65 | 3,003.71 | 3,004.84 | -0.80 | +0.0 | 1,680,050,000 |
| 11/20 | 3,015.05 | 3,021.69 | 2,998.95 | 3,005.64 | -6.97 | -0.2 | 1,653,450,000 |
| 11/19 | 3,007.17 | 3,020.09 | 2,997.02 | 3,012.61 | +16.66 | +0.6 | 1,803,780,000 |
| 11/18 | 2,990.52 | 3,009.07 | 2,988.21 | 2,995.95 | -3.45 | -0.1 | 1,733,080,000 |
| 11/15 | 3,011.65 | 3,014.59 | 2,999.40 | 2,999.40 | +0.92 | +0.0 | 2,188,100,000 |
| 11/14 | 3,014.95 | 3,024.16 | 2,998.48 | 2,998.48 | -13.12 | -0.4 | 2,142,020,000 |
| 11/13 | 3,025.00 | 3,032.50 | 3,005.62 | 3,011.60 | -14.28 | -0.5 | 2,339,460,000 |
| 11/12 | 3,032.86 | 3,052.11 | 3,018.84 | 3,025.88 | +2.91 | +0.1 | 2,460,060,000 |
| 11/11 | 3,017.38 | 3,022.97 | 3,009.67 | 3,022.97 | -1.47 | -0.1 | 2,026,180,000 |
| 11/8 | 3,050.09 | 3,052.22 | 3,024.44 | 3,024.44 | -10.34 | -0.3 | 2,404,120,000 |
| 11/7 | 3,021.06 | 3,043.85 | 3,010.51 | 3,034.78 | +34.48 | +1.2 | 2,757,610,000 |
| 11/6 | 2,984.28 | 3,021.45 | 2,981.92 | 3,000.30 | +26.75 | +0.9 | 2,455,180,000 |
| 11/5 | 2,973.83 | 2,983.66 | 2,958.89 | 2,973.55 | +13.97 | +0.5 | 1,896,580,000 |
| 11/1 | 2,976.47 | 2,987.84 | 2,958.36 | 2,959.58 | -45.59 | -1.5 | 1,996,280,000 |
| 10/31 | 2,988.91 | 3,012.70 | 2,981.61 | 3,005.17 | +18.19 | +0.6 | 2,191,310,000 |
| 10/30 | 2,984.09 | 3,002.80 | 2,981.15 | 2,986.98 | +13.35 | +0.5 | 3,433,000,000 |
| 10/29 | 2,953.77 | 2,975.69 | 2,949.69 | 2,973.63 | +22.21 | +0.8 | 1,586,520,000 |
| 10/28 | 2,906.80 | 2,954.20 | 2,905.80 | 2,951.42 | +43.29 | +1.5 | 1,782,660,000 |
| 10/25 | 2,937.65 | 2,937.80 | 2,897.82 | 2,908.13 | -29.14 | -1.0 | 1,565,580,000 |
| 10/24 | 2,922.91 | 2,941.87 | 2,916.72 | 2,937.27 | -5.08 | -0.2 | 1,715,650,000 |
| 10/23 | 2,963.62 | 2,968.27 | 2,942.35 | 2,942.35 | -26.38 | -0.9 | 1,679,990,000 |
| 10/22 | 3,003.14 | 3,007.42 | 2,964.77 | 2,968.73 | -42.16 | -1.4 | 1,684,670,000 |
| 10/21 | 3,014.86 | 3,021.29 | 3,009.03 | 3,010.89 | -3.88 | -0.1 | 1,501,340,000 |
| 10/18 | 3,019.86 | 3,027.10 | 3,009.62 | 3,014.77 | +4.19 | +0.1 | 1,431,520,000 |
| 10/17 | 3,026.34 | 3,029.23 | 3,010.58 | 3,010.58 | -10.96 | -0.4 | 1,632,200,000 |
| 10/16 | 3,022.32 | 3,049.32 | 3,017.26 | 3,021.54 | -25.68 | -0.8 | 1,615,110,000 |
| 10/15 | 3,038.55 | 3,052.93 | 3,028.22 | 3,047.22 | +32.12 | +1.1 | 1,857,260,000 |
| 10/11 | 3,021.69 | 3,031.21 | 3,014.54 | 3,015.10 | -6.11 | -0.2 | 1,579,500,000 |
| 10/10 | 3,040.23 | 3,040.23 | 3,011.97 | 3,021.21 | -13.04 | -0.4 | 1,506,750,000 |
| 10/9 | 3,042.14 | 3,050.19 | 3,026.69 | 3,034.25 | +8.34 | +0.3 | 1,583,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
