0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,985.16 | 3,006.46 | 2,982.25 | 3,005.68 | +20.08 | +0.7 | 495,411,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 3,060.61 | 3,072.36 | 3,057.56 | 3,061.17 | -8.51 | -0.3 | 1,704,860,000 |
| 6/3 | 3,072.05 | 3,082.53 | 3,064.03 | 3,069.68 | +12.82 | +0.4 | 1,676,040,000 |
| 5/31 | 3,018.23 | 3,057.14 | 3,018.23 | 3,056.86 | +56.09 | +1.9 | 2,983,980,000 |
| 5/30 | 2,965.85 | 3,001.94 | 2,956.89 | 3,000.77 | +9.94 | +0.3 | 1,708,700,000 |
| 5/29 | 3,027.32 | 3,035.10 | 2,990.76 | 2,990.83 | -37.09 | -1.2 | 1,799,260,000 |
| 5/28 | 3,036.41 | 3,044.71 | 3,026.20 | 3,027.92 | -4.68 | -0.2 | 1,500,470,000 |
| 5/27 | 3,020.29 | 3,032.60 | 3,014.10 | 3,032.60 | +21.64 | +0.7 | 1,377,560,000 |
| 5/24 | 2,989.55 | 3,022.13 | 2,989.55 | 3,010.96 | -12.21 | -0.4 | 1,399,760,000 |
| 5/23 | 3,020.02 | 3,028.65 | 2,995.23 | 3,023.17 | +6.44 | +0.2 | 1,564,220,000 |
| 5/22 | 3,035.09 | 3,043.78 | 3,016.73 | 3,016.73 | -24.13 | -0.8 | 1,544,590,000 |
| 5/21 | 3,058.62 | 3,074.57 | 3,040.86 | 3,040.86 | -9.77 | -0.3 | 1,576,780,000 |
| 5/20 | 3,033.84 | 3,062.67 | 3,033.84 | 3,050.63 | +20.39 | +0.7 | 1,803,710,000 |
| 5/17 | 2,999.78 | 3,035.03 | 2,997.18 | 3,030.24 | +17.46 | +0.6 | 1,842,550,000 |
| 5/16 | 3,033.12 | 3,033.91 | 3,003.21 | 3,012.78 | -13.81 | -0.5 | 2,217,090,000 |
| 5/15 | 3,062.06 | 3,062.06 | 3,026.59 | 3,026.59 | -26.85 | -0.9 | 2,146,820,000 |
| 5/14 | 3,068.18 | 3,068.32 | 3,036.50 | 3,053.44 | -18.73 | -0.6 | 2,113,280,000 |
| 5/13 | 3,058.12 | 3,074.03 | 3,049.62 | 3,072.17 | +12.37 | +0.4 | 1,974,740,000 |
| 5/10 | 3,059.72 | 3,074.98 | 3,052.13 | 3,059.80 | +8.06 | +0.3 | 2,320,670,000 |
| 5/9 | 3,041.48 | 3,068.08 | 3,032.31 | 3,051.74 | +17.18 | +0.6 | 1,701,460,000 |
| 5/8 | 3,041.96 | 3,049.76 | 3,030.51 | 3,034.56 | -10.58 | -0.4 | 1,694,990,000 |
| 5/7 | 3,036.58 | 3,048.32 | 3,029.64 | 3,045.14 | +26.10 | +0.9 | 1,650,380,000 |
| 5/2 | 3,019.64 | 3,023.40 | 3,008.68 | 3,019.04 | -2.13 | -0.1 | 1,492,740,000 |
| 5/1 | 3,027.20 | 3,032.78 | 3,011.89 | 3,021.17 | -24.79 | -0.8 | 1,623,010,000 |
| 4/30 | 3,019.94 | 3,046.79 | 3,012.73 | 3,045.96 | +41.40 | +1.4 | 2,074,430,000 |
| 4/26 | 2,979.00 | 3,008.07 | 2,962.55 | 3,004.56 | +23.55 | +0.8 | 1,861,220,000 |
| 4/25 | 3,009.80 | 3,012.01 | 2,981.01 | 2,981.01 | -39.17 | -1.3 | 1,594,310,000 |
| 4/24 | 3,002.70 | 3,024.03 | 3,002.05 | 3,020.18 | +30.81 | +1.0 | 1,740,550,000 |
| 4/23 | 2,997.93 | 3,000.60 | 2,974.60 | 2,989.37 | +6.51 | +0.2 | 1,430,440,000 |
| 4/22 | 2,970.75 | 2,992.20 | 2,964.02 | 2,982.86 | +39.75 | +1.4 | 1,708,280,000 |
| 4/19 | 2,988.67 | 2,992.90 | 2,913.45 | 2,943.11 | -61.60 | -2.1 | 2,168,750,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
