0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,985.16 | 3,006.46 | 2,982.25 | 3,005.68 | +20.08 | +0.7 | 495,411,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,966.40 | 3,014.39 | 2,966.13 | 3,004.71 | +36.00 | +1.2 | 1,520,280,000 |
| 4/17 | 3,006.86 | 3,007.54 | 2,958.20 | 2,968.71 | -31.28 | -1.0 | 1,778,510,000 |
| 4/16 | 3,045.71 | 3,049.00 | 2,997.48 | 2,999.99 | -68.68 | -2.2 | 1,978,400,000 |
| 4/15 | 3,044.63 | 3,068.67 | 3,039.14 | 3,068.67 | +0.32 | +0.0 | 1,608,860,000 |
| 4/12 | 3,068.58 | 3,076.27 | 3,063.83 | 3,068.35 | +10.07 | +0.3 | 1,635,180,000 |
| 4/11 | 3,034.03 | 3,060.44 | 3,026.20 | 3,058.28 | +0.31 | +0.0 | 1,607,350,000 |
| 4/10 | 3,052.16 | 3,067.76 | 3,052.06 | 3,057.97 | +7.44 | +0.2 | 1,463,060,000 |
| 4/9 | 3,036.07 | 3,054.26 | 3,032.33 | 3,050.53 | +23.01 | +0.8 | 1,551,430,000 |
| 4/8 | 3,022.76 | 3,033.51 | 3,011.45 | 3,027.52 | +20.65 | +0.7 | 1,565,790,000 |
| 4/5 | 2,991.31 | 3,010.96 | 2,977.51 | 3,006.87 | -16.91 | -0.6 | 1,826,330,000 |
| 4/4 | 3,023.21 | 3,039.20 | 3,011.57 | 3,023.78 | +16.13 | +0.5 | 1,984,410,000 |
| 4/3 | 2,988.76 | 3,027.05 | 2,982.70 | 3,007.65 | -3.25 | -0.1 | 1,797,950,000 |
| 4/2 | 3,046.19 | 3,051.93 | 3,003.96 | 3,010.90 | -37.83 | -1.2 | 1,736,050,000 |
| 4/1 | 3,105.47 | 3,105.47 | 3,047.78 | 3,048.73 | -47.24 | -1.5 | 1,895,050,000 |
| 3/29 | 3,066.95 | 3,099.35 | 3,064.07 | 3,095.97 | +41.07 | +1.3 | 1,751,590,000 |
| 3/28 | 3,082.91 | 3,091.32 | 3,050.13 | 3,054.90 | -64.26 | -2.1 | 1,987,440,000 |
| 3/27 | 3,110.35 | 3,133.14 | 3,108.17 | 3,119.16 | +22.35 | +0.7 | 1,896,690,000 |
| 3/26 | 3,087.38 | 3,102.26 | 3,085.36 | 3,096.81 | +4.96 | +0.2 | 1,571,750,000 |
| 3/25 | 3,114.14 | 3,122.53 | 3,091.85 | 3,091.85 | -27.52 | -0.9 | 1,610,940,000 |
| 3/22 | 3,115.86 | 3,121.91 | 3,097.13 | 3,119.37 | +14.19 | +0.5 | 1,924,810,000 |
| 3/21 | 3,100.28 | 3,112.59 | 3,097.57 | 3,105.18 | +33.25 | +1.1 | 2,214,650,000 |
| 3/19 | 3,048.50 | 3,073.38 | 3,040.03 | 3,071.93 | +22.83 | +0.8 | 1,932,540,000 |
| 3/18 | 3,032.96 | 3,052.28 | 3,028.60 | 3,049.10 | +35.45 | +1.2 | 1,848,630,000 |
| 3/15 | 2,998.68 | 3,024.02 | 2,995.63 | 3,013.65 | +6.31 | +0.2 | 2,368,980,000 |
| 3/14 | 2,994.39 | 3,007.34 | 2,978.78 | 3,007.34 | +18.65 | +0.6 | 1,660,280,000 |
| 3/13 | 3,025.17 | 3,029.07 | 2,970.01 | 2,988.69 | -18.31 | -0.6 | 1,648,710,000 |
| 3/12 | 2,973.78 | 3,007.00 | 2,949.09 | 3,007.00 | +18.64 | +0.6 | 1,829,730,000 |
| 3/11 | 3,021.76 | 3,026.25 | 2,963.24 | 2,988.36 | -61.36 | -2.0 | 2,028,540,000 |
| 3/8 | 3,017.34 | 3,072.29 | 3,014.87 | 3,049.72 | +20.76 | +0.7 | 2,235,780,000 |
| 3/7 | 3,053.39 | 3,060.70 | 3,021.91 | 3,028.96 | -10.09 | -0.3 | 2,124,190,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
