0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,008.10 | 3,011.18 | 3,004.31 | 3,005.20 | -0.48 | +0.0 | 193,896,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 3,053.39 | 3,060.70 | 3,021.91 | 3,028.96 | -10.09 | -0.3 | 2,124,190,000 |
| 3/6 | 2,998.18 | 3,045.40 | 2,996.67 | 3,039.05 | +27.68 | +0.9 | 1,834,410,000 |
| 3/5 | 2,987.57 | 3,019.27 | 2,980.81 | 3,011.37 | +14.29 | +0.5 | 1,741,660,000 |
| 3/4 | 3,022.04 | 3,022.20 | 2,994.98 | 2,997.08 | -18.65 | -0.6 | 1,859,550,000 |
| 3/1 | 3,010.77 | 3,019.00 | 3,003.14 | 3,015.73 | +8.45 | +0.3 | 1,790,960,000 |
| 2/29 | 3,000.46 | 3,015.99 | 2,989.28 | 3,007.28 | +5.10 | +0.2 | 2,365,830,000 |
| 2/28 | 2,987.54 | 3,014.55 | 2,987.48 | 3,002.18 | +10.01 | +0.3 | 1,852,370,000 |
| 2/27 | 2,980.31 | 3,004.10 | 2,980.31 | 2,992.17 | +16.50 | +0.6 | 1,839,830,000 |
| 2/26 | 2,980.89 | 2,986.70 | 2,975.67 | 2,975.67 | +10.46 | +0.4 | 1,842,780,000 |
| 2/22 | 2,957.70 | 2,965.21 | 2,946.51 | 2,965.21 | +26.80 | +0.9 | 1,769,480,000 |
| 2/21 | 2,945.90 | 2,950.45 | 2,927.46 | 2,938.41 | -11.28 | -0.4 | 1,535,490,000 |
| 2/20 | 2,960.73 | 2,967.61 | 2,948.13 | 2,949.69 | -4.33 | -0.2 | 1,611,130,000 |
| 2/19 | 2,919.89 | 2,954.02 | 2,919.53 | 2,954.02 | +34.02 | +1.2 | 1,595,740,000 |
| 2/16 | 2,895.72 | 2,932.77 | 2,895.01 | 2,920.00 | +41.78 | +1.5 | 2,204,170,000 |
| 2/15 | 2,907.36 | 2,910.94 | 2,875.19 | 2,878.22 | -13.95 | -0.5 | 2,010,410,000 |
| 2/14 | 2,906.46 | 2,906.46 | 2,878.45 | 2,892.17 | -27.29 | -0.9 | 1,908,980,000 |
| 2/13 | 2,902.55 | 2,920.33 | 2,892.13 | 2,919.46 | +38.37 | +1.3 | 2,145,730,000 |
| 2/9 | 2,884.32 | 2,908.34 | 2,880.57 | 2,881.09 | -13.50 | -0.5 | 2,140,040,000 |
| 2/8 | 2,898.41 | 2,906.02 | 2,865.12 | 2,894.59 | -7.22 | -0.3 | 2,096,340,000 |
| 2/7 | 2,890.58 | 2,905.74 | 2,886.57 | 2,901.81 | +5.73 | +0.2 | 1,814,130,000 |
| 2/6 | 2,909.17 | 2,916.05 | 2,896.08 | 2,896.08 | -23.28 | -0.8 | 1,911,580,000 |
| 2/5 | 2,920.67 | 2,923.17 | 2,910.61 | 2,919.36 | +12.25 | +0.4 | 1,869,860,000 |
| 2/2 | 2,906.90 | 2,917.85 | 2,888.46 | 2,907.11 | +6.67 | +0.2 | 1,768,610,000 |
| 2/1 | 2,898.10 | 2,907.04 | 2,885.99 | 2,900.44 | -14.63 | -0.5 | 1,777,540,000 |
| 1/31 | 2,887.04 | 2,915.07 | 2,879.90 | 2,915.07 | +20.27 | +0.7 | 1,712,960,000 |
| 1/30 | 2,909.19 | 2,911.31 | 2,893.99 | 2,894.80 | -8.36 | -0.3 | 1,413,670,000 |
| 1/29 | 2,885.44 | 2,907.56 | 2,885.44 | 2,903.16 | +30.15 | +1.1 | 1,376,600,000 |
| 1/26 | 2,888.38 | 2,901.76 | 2,872.79 | 2,873.01 | -26.62 | -0.9 | 1,583,160,000 |
| 1/25 | 2,874.26 | 2,902.13 | 2,874.26 | 2,899.63 | +27.35 | +1.0 | 1,425,100,000 |
| 1/24 | 2,878.11 | 2,887.80 | 2,863.11 | 2,872.28 | -11.16 | -0.4 | 1,562,970,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
