0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,008.10 | 3,011.35 | 2,996.48 | 3,011.29 | +5.61 | +0.2 | 264,896,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 2,902.39 | 2,908.45 | 2,877.78 | 2,883.44 | -9.76 | -0.3 | 1,645,690,000 |
| 1/22 | 2,871.53 | 2,893.86 | 2,869.38 | 2,893.20 | +40.71 | +1.4 | 1,484,640,000 |
| 1/19 | 2,855.35 | 2,861.54 | 2,845.30 | 2,852.49 | +11.10 | +0.4 | 1,551,800,000 |
| 1/18 | 2,833.52 | 2,849.09 | 2,833.52 | 2,841.39 | +6.56 | +0.2 | 1,462,670,000 |
| 1/17 | 2,863.15 | 2,881.94 | 2,834.83 | 2,834.83 | -16.31 | -0.6 | 1,962,600,000 |
| 1/16 | 2,886.24 | 2,886.24 | 2,851.14 | 2,851.14 | -34.48 | -1.2 | 1,533,320,000 |
| 1/15 | 2,850.50 | 2,888.67 | 2,850.07 | 2,885.62 | +39.17 | +1.4 | 1,559,660,000 |
| 1/12 | 2,868.33 | 2,872.83 | 2,836.33 | 2,846.45 | -15.42 | -0.5 | 1,838,210,000 |
| 1/11 | 2,870.49 | 2,876.29 | 2,861.34 | 2,861.87 | +10.21 | +0.4 | 1,849,400,000 |
| 1/10 | 2,844.65 | 2,860.87 | 2,839.54 | 2,851.66 | +9.39 | +0.3 | 1,562,220,000 |
| 1/9 | 2,820.76 | 2,844.68 | 2,820.76 | 2,842.27 | +38.00 | +1.4 | 1,661,600,000 |
| 1/5 | 2,820.29 | 2,820.29 | 2,803.21 | 2,804.27 | -3.22 | -0.1 | 1,639,810,000 |
| 1/4 | 2,773.85 | 2,809.63 | 2,755.30 | 2,807.49 | +22.95 | +0.8 | 1,676,120,000 |
| 12/29 | 2,775.61 | 2,786.38 | 2,771.43 | 2,784.54 | +9.88 | +0.4 | 1,285,100,000 |
| 12/28 | 2,755.00 | 2,774.95 | 2,753.13 | 2,774.66 | +8.21 | +0.3 | 1,094,230,000 |
| 12/27 | 2,742.19 | 2,766.45 | 2,740.79 | 2,766.45 | +34.17 | +1.3 | 1,384,350,000 |
| 12/26 | 2,726.29 | 2,735.72 | 2,724.35 | 2,732.28 | +8.99 | +0.3 | 1,048,870,000 |
| 12/25 | 2,752.51 | 2,752.51 | 2,720.87 | 2,723.29 | -12.17 | -0.4 | 952,780,000 |
| 12/22 | 2,722.05 | 2,741.45 | 2,721.49 | 2,735.46 | +22.82 | +0.8 | 1,295,780,000 |
| 12/21 | 2,712.05 | 2,723.23 | 2,710.67 | 2,712.64 | -22.51 | -0.8 | 1,370,020,000 |
| 12/20 | 2,736.91 | 2,749.47 | 2,734.38 | 2,735.15 | +5.45 | +0.2 | 1,644,780,000 |
| 12/19 | 2,710.77 | 2,729.70 | 2,701.31 | 2,729.70 | +24.02 | +0.9 | 1,490,360,000 |
| 12/18 | 2,696.87 | 2,710.36 | 2,679.40 | 2,705.68 | -12.56 | -0.5 | 1,573,100,000 |
| 12/15 | 2,715.25 | 2,725.48 | 2,706.87 | 2,718.24 | +7.39 | +0.3 | 2,044,050,000 |
| 12/14 | 2,743.92 | 2,750.10 | 2,702.69 | 2,710.85 | -23.73 | -0.9 | 1,896,520,000 |
| 12/13 | 2,738.48 | 2,746.14 | 2,725.05 | 2,734.58 | +4.87 | +0.2 | 1,476,830,000 |
| 12/12 | 2,752.00 | 2,752.42 | 2,724.74 | 2,729.71 | -10.86 | -0.4 | 1,502,710,000 |
| 12/11 | 2,726.26 | 2,740.57 | 2,723.59 | 2,740.57 | +36.86 | +1.4 | 1,555,710,000 |
| 12/8 | 2,730.06 | 2,740.99 | 2,694.55 | 2,703.71 | -39.93 | -1.5 | 2,049,330,000 |
| 12/7 | 2,754.81 | 2,760.41 | 2,742.68 | 2,743.64 | -33.66 | -1.2 | 1,545,820,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
