0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,025.68 | +20.51 | +0.7 | 31,767,135,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,011.52 | 3,072.03 | 2,897.82 | 3,005.17 | +6.10 | +0.2 | 39,792,310,400 |
| 24/09 | 3,055.95 | 3,074.40 | 2,863.25 | 2,999.07 | -39.52 | -1.3 | 34,933,289,600 |
| 24/08 | 3,109.40 | 3,110.25 | 2,513.79 | 3,038.59 | -93.56 | -3.0 | 44,210,108,800 |
| 24/07 | 3,150.02 | 3,199.66 | 3,015.83 | 3,132.15 | -1.28 | +0.0 | 37,701,411,200 |
| 24/06 | 3,072.05 | 3,146.92 | 3,011.80 | 3,133.43 | +76.57 | +2.5 | 31,641,011,200 |
| 24/05 | 3,027.20 | 3,074.98 | 2,956.89 | 3,056.86 | +10.90 | +0.4 | 38,036,761,600 |
| 24/04 | 3,105.47 | 3,105.47 | 2,913.45 | 3,045.96 | -50.01 | -1.6 | 36,526,630,400 |
| 24/03 | 3,010.77 | 3,133.14 | 2,949.09 | 3,095.97 | +88.69 | +3.0 | 37,861,830,400 |
| 24/02 | 2,898.10 | 3,015.99 | 2,865.12 | 3,007.28 | +92.21 | +3.2 | 36,060,038,400 |
| 24/01 | 2,773.85 | 2,915.07 | 2,755.30 | 2,915.07 | +130.53 | +4.7 | 30,502,201,600 |
| 23/12 | 2,775.15 | 2,786.38 | 2,679.40 | 2,784.54 | +18.93 | +0.7 | 30,671,228,800 |
| 23/11 | 2,678.79 | 2,770.18 | 2,655.08 | 2,765.61 | +112.09 | +4.2 | 32,066,521,600 |
| 23/10 | 2,734.44 | 2,753.36 | 2,544.54 | 2,653.52 | -63.90 | -2.4 | 31,805,948,800 |
| 23/09 | 2,732.81 | 2,804.65 | 2,707.37 | 2,717.42 | -18.36 | -0.7 | 30,924,601,600 |
| 23/08 | 2,689.01 | 2,740.64 | 2,601.84 | 2,735.78 | +48.01 | +1.8 | 30,417,468,800 |
| 23/07 | 2,651.94 | 2,695.78 | 2,571.49 | 2,687.77 | +57.70 | +2.2 | 28,510,860,800 |
| 23/06 | 2,462.32 | 2,662.67 | 2,462.32 | 2,630.07 | +159.32 | +6.5 | 31,902,780,800 |
| 23/05 | 2,496.18 | 2,559.52 | 2,469.19 | 2,470.75 | -7.27 | -0.3 | 27,469,798,400 |
| 23/04 | 2,450.18 | 2,480.64 | 2,360.88 | 2,478.02 | +47.95 | +2.0 | 21,004,579,200 |
| 23/03 | 2,425.77 | 2,527.63 | 2,340.66 | 2,430.07 | +0.55 | +0.0 | 28,524,710,400 |
| 23/02 | 2,397.10 | 2,436.35 | 2,357.44 | 2,429.52 | +39.81 | +1.7 | 22,133,670,400 |
| 23/01 | 2,295.66 | 2,391.22 | 2,247.55 | 2,389.71 | +86.41 | +3.8 | 21,466,990,400 |
| 22/12 | 2,388.44 | 2,388.44 | 2,258.01 | 2,303.30 | -71.06 | -3.0 | 24,670,689,600 |
| 22/11 | 2,318.41 | 2,421.23 | 2,286.53 | 2,374.36 | +60.43 | +2.6 | 25,702,680,000 |
| 22/10 | 2,226.26 | 2,334.85 | 2,207.46 | 2,313.93 | +74.46 | +3.3 | 23,934,070,400 |
| 22/09 | 2,326.82 | 2,369.08 | 2,220.37 | 2,239.47 | -103.83 | -4.4 | 23,112,339,200 |
| 22/08 | 2,294.44 | 2,369.07 | 2,276.14 | 2,343.30 | +55.15 | +2.4 | 24,027,960,000 |
| 22/07 | 2,210.03 | 2,303.63 | 2,167.83 | 2,288.15 | +78.92 | +3.6 | 22,119,400,000 |
| 22/06 | 2,216.52 | 2,294.21 | 2,112.85 | 2,209.23 | -5.98 | -0.3 | 27,268,131,200 |
| 22/05 | 2,197.85 | 2,230.55 | 2,126.12 | 2,215.21 | +8.43 | +0.4 | 26,033,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
