TOPIX Small 株価時系列データ

3,025.68

+20.84

+0.69%

(15:30)

株価は15分ディレイ

52週高値	52週安値
3,199.66 (24/07/17)	2,513.79 (24/08/05)

年初来高値	年初来安値
3,199.66 (24/07/17)	2,513.79 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/11	2,976.47	3,052.22	2,958.36	3,025.68	+20.51	+0.7	31,767,135,900

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
22/04	2,232.98	2,290.18	2,132.51	2,206.78	-41.43	-1.8	22,408,870,400
22/03	2,263.91	2,296.17	2,079.46	2,248.21	-0.52	+0.0	31,111,910,400
22/02	2,217.79	2,286.82	2,172.77	2,248.73	+45.67	+2.1	23,532,910,400
22/01	2,374.05	2,375.14	2,121.74	2,203.06	-149.13	-6.3	23,763,689,600
21/12	2,267.80	2,391.32	2,243.23	2,352.19	+82.62	+3.6	23,050,659,200
21/11	2,440.89	2,462.62	2,268.57	2,269.57	-142.72	-5.9	25,885,760,000
21/10	2,435.29	2,449.03	2,326.78	2,412.29	-43.82	-1.8	26,716,620,800
21/09	2,384.34	2,582.29	2,384.34	2,456.11	+72.72	+3.1	26,328,510,400
21/08	2,330.83	2,394.14	2,256.68	2,383.39	+68.63	+3.0	21,388,550,400
21/07	2,328.14	2,369.92	2,256.95	2,314.76	-9.68	-0.4	20,149,180,800
21/06	2,263.35	2,344.51	2,248.19	2,324.44	+69.66	+3.1	22,823,059,200
21/05	2,273.88	2,325.98	2,204.17	2,254.78	-7.83	-0.4	22,778,950,400
21/04	2,348.37	2,367.56	2,262.46	2,262.61	-72.70	-3.1	22,583,680,000
21/03	2,203.23	2,422.80	2,188.00	2,335.31	+156.83	+7.2	33,232,620,800
21/02	2,144.10	2,281.86	2,143.71	2,178.48	+27.90	+1.3	25,125,379,200
21/01	2,169.20	2,219.09	2,124.04	2,150.58	-12.61	-0.6	23,654,689,600
20/12	2,124.71	2,188.23	2,106.03	2,163.19	+47.52	+2.3	24,306,099,200
20/11	2,014.39	2,166.68	2,010.89	2,115.67	+111.80	+5.6	27,281,830,400
20/10	2,094.79	2,122.46	1,994.98	2,003.87	-90.92	-4.3	20,813,670,400
20/09	1,989.87	2,155.26	1,980.52	2,094.79	+98.35	+4.9	24,261,790,400
20/08	1,874.30	2,011.49	1,874.30	1,996.44	+139.66	+7.5	23,128,969,600
20/07	1,957.23	1,975.71	1,856.78	1,856.78	-92.65	-4.8	24,917,580,800
20/06	1,972.32	2,025.00	1,894.81	1,949.43	-24.06	-1.2	30,059,510,400
20/05	1,803.61	1,986.97	1,782.36	1,973.49	+158.45	+8.7	25,687,790,400
20/04	1,717.30	1,827.93	1,574.35	1,815.04	+78.36	+4.5	29,459,689,600
20/03	1,796.49	1,910.23	1,421.42	1,736.68	-76.85	-4.2	48,156,329,600
20/02	2,082.47	2,181.13	1,808.27	1,813.53	-303.38	-14.3	25,499,600,000
20/01	2,180.10	2,221.86	2,090.71	2,116.91	-94.46	-4.3	21,417,190,400
19/12	2,175.73	2,230.69	2,151.18	2,211.37	+41.43	+1.9	22,904,259,200
19/11	2,100.62	2,184.44	2,098.18	2,169.94	+54.94	+2.6	25,555,169,600

ページ 2

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します