0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,039.22 | +34.05 | +1.1 | 31,412,785,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,995.05 | 2,120.63 | 1,961.41 | 2,115.00 | +127.51 | +6.4 | 24,890,609,600 |
| 19/09 | 1,887.65 | 2,048.52 | 1,872.13 | 1,987.49 | +91.01 | +4.8 | 24,219,379,200 |
| 19/08 | 1,975.08 | 1,985.10 | 1,834.26 | 1,896.48 | -91.11 | -4.6 | 23,985,809,600 |
| 19/07 | 1,970.05 | 2,022.86 | 1,925.55 | 1,987.59 | +46.15 | +2.4 | 22,994,609,600 |
| 19/06 | 1,881.46 | 1,979.98 | 1,867.09 | 1,941.44 | +34.53 | +1.8 | 22,120,550,400 |
| 19/05 | 2,034.62 | 2,036.23 | 1,881.63 | 1,906.91 | -128.66 | -6.3 | 26,516,529,600 |
| 19/04 | 2,024.76 | 2,068.99 | 2,013.82 | 2,035.57 | +35.20 | +1.8 | 23,195,590,400 |
| 19/03 | 2,041.62 | 2,062.21 | 1,964.98 | 2,000.37 | -37.66 | -1.9 | 24,874,449,600 |
| 19/02 | 1,939.36 | 2,047.96 | 1,934.55 | 2,038.03 | +96.21 | +5.0 | 23,727,059,200 |
| 19/01 | 1,855.28 | 1,966.69 | 1,824.30 | 1,941.82 | +55.54 | +2.9 | 24,112,480,000 |
| 18/12 | 2,190.32 | 2,203.40 | 1,743.70 | 1,886.28 | -287.60 | -13.2 | 29,273,251,200 |
| 18/11 | 2,106.93 | 2,191.48 | 2,059.22 | 2,173.88 | +59.17 | +2.8 | 30,788,720,000 |
| 18/10 | 2,362.26 | 2,386.59 | 2,006.35 | 2,114.71 | -251.42 | -10.6 | 32,935,251,200 |
| 18/09 | 2,285.15 | 2,390.05 | 2,181.97 | 2,366.13 | +79.07 | +3.5 | 26,176,339,200 |
| 18/08 | 2,343.06 | 2,356.72 | 2,170.75 | 2,287.06 | -47.54 | -2.0 | 29,699,558,400 |
| 18/07 | 2,330.88 | 2,364.36 | 2,207.93 | 2,334.60 | +0.50 | +0.0 | 28,398,819,200 |
| 18/06 | 2,349.46 | 2,435.01 | 2,291.89 | 2,334.10 | -28.52 | -1.2 | 29,861,571,200 |
| 18/05 | 2,367.44 | 2,443.40 | 2,339.62 | 2,362.62 | -12.56 | -0.5 | 32,102,278,400 |
| 18/04 | 2,318.94 | 2,377.88 | 2,273.84 | 2,375.18 | +64.06 | +2.8 | 28,801,331,200 |
| 18/03 | 2,356.54 | 2,356.54 | 2,183.89 | 2,311.12 | -58.47 | -2.5 | 29,344,771,200 |
| 18/02 | 2,460.87 | 2,500.82 | 2,205.70 | 2,369.59 | -78.20 | -3.2 | 32,228,400,000 |
| 18/01 | 2,450.39 | 2,508.69 | 2,446.43 | 2,447.79 | +20.71 | +0.9 | 29,632,089,600 |
| 17/12 | 2,362.63 | 2,436.55 | 2,318.12 | 2,427.08 | +72.66 | +3.1 | 30,954,348,800 |
| 17/11 | 2,331.58 | 2,374.90 | 2,251.15 | 2,354.42 | +29.75 | +1.3 | 36,400,659,200 |
| 17/10 | 2,235.02 | 2,327.03 | 2,216.94 | 2,324.67 | +97.17 | +4.4 | 34,464,131,200 |
| 17/09 | 2,149.00 | 2,228.94 | 2,058.74 | 2,227.50 | +85.68 | +4.0 | 33,644,761,600 |
| 17/08 | 2,099.00 | 2,143.88 | 2,078.96 | 2,141.82 | +43.51 | +2.1 | 35,370,268,800 |
| 17/07 | 2,068.25 | 2,127.65 | 2,047.16 | 2,098.31 | +33.84 | +1.6 | 34,460,211,200 |
| 17/06 | 2,000.91 | 2,077.13 | 2,000.91 | 2,064.47 | +67.98 | +3.4 | 39,488,870,400 |
| 17/05 | 1,926.27 | 2,017.52 | 1,926.27 | 1,996.49 | +69.04 | +3.6 | 37,722,819,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
