0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,042.45 | +37.28 | +1.2 | 31,511,199,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,911.33 | 1,931.60 | 1,803.11 | 1,927.45 | +22.93 | +1.2 | 38,340,588,800 |
| 17/03 | 1,923.68 | 1,970.97 | 1,904.52 | 1,904.52 | -15.45 | -0.8 | 39,805,721,600 |
| 17/02 | 1,866.78 | 1,934.64 | 1,863.91 | 1,919.97 | +43.93 | +2.3 | 38,834,051,200 |
| 17/01 | 1,874.29 | 1,915.80 | 1,832.70 | 1,876.04 | +12.19 | +0.7 | 36,130,691,200 |
| 16/12 | 1,810.34 | 1,881.04 | 1,780.08 | 1,863.85 | +67.17 | +3.7 | 46,474,940,800 |
| 16/11 | 1,720.12 | 1,797.84 | 1,607.64 | 1,796.68 | +71.88 | +4.2 | 48,211,840,000 |
| 16/10 | 1,635.99 | 1,726.08 | 1,633.31 | 1,724.80 | +99.79 | +6.1 | 34,291,299,200 |
| 16/09 | 1,567.20 | 1,647.91 | 1,560.04 | 1,625.01 | +58.45 | +3.7 | 35,745,289,600 |
| 16/08 | 1,608.53 | 1,611.04 | 1,532.47 | 1,566.56 | -56.14 | -3.5 | 38,971,779,200 |
| 16/07 | 1,543.21 | 1,631.58 | 1,493.40 | 1,622.70 | +89.60 | +5.8 | 41,089,251,200 |
| 16/06 | 1,671.48 | 1,678.38 | 1,456.79 | 1,533.10 | -147.18 | -8.8 | 44,639,529,600 |
| 16/05 | 1,588.65 | 1,680.28 | 1,567.13 | 1,680.28 | +61.73 | +3.8 | 38,088,921,600 |
| 16/04 | 1,653.97 | 1,674.27 | 1,531.72 | 1,618.55 | -33.87 | -2.1 | 45,791,190,400 |
| 16/03 | 1,547.76 | 1,686.35 | 1,535.85 | 1,652.42 | +102.50 | +6.6 | 47,509,600,000 |
| 16/02 | 1,715.77 | 1,732.89 | 1,425.24 | 1,549.92 | -147.29 | -8.7 | 58,179,577,600 |
| 16/01 | 1,811.74 | 1,820.76 | 1,534.47 | 1,697.21 | -125.48 | -6.9 | 46,512,150,400 |
| 15/12 | 1,860.02 | 1,880.61 | 1,761.62 | 1,822.69 | -35.09 | -1.9 | 42,080,198,400 |
| 15/11 | 1,777.40 | 1,862.53 | 1,764.62 | 1,857.78 | +67.96 | +3.8 | 40,549,609,600 |
| 15/10 | 1,690.33 | 1,799.61 | 1,683.14 | 1,789.82 | +112.71 | +6.7 | 45,059,200,000 |
| 15/09 | 1,767.89 | 1,768.63 | 1,617.38 | 1,677.11 | -102.31 | -5.8 | 45,633,420,800 |
| 15/08 | 1,871.76 | 1,925.53 | 1,598.52 | 1,779.42 | -93.03 | -5.0 | 54,716,723,200 |
| 15/07 | 1,852.98 | 1,886.23 | 1,716.91 | 1,872.45 | +23.87 | +1.3 | 50,495,980,800 |
| 15/06 | 1,841.86 | 1,895.36 | 1,832.38 | 1,848.58 | +3.97 | +0.2 | 51,236,470,400 |
| 15/05 | 1,763.02 | 1,846.49 | 1,748.27 | 1,844.61 | +71.85 | +4.1 | 46,154,080,000 |
| 15/04 | 1,726.97 | 1,791.65 | 1,708.85 | 1,772.76 | +38.30 | +2.2 | 45,981,040,000 |
| 15/03 | 1,724.76 | 1,775.55 | 1,702.88 | 1,734.46 | +14.34 | +0.8 | 47,643,059,200 |
| 15/02 | 1,636.75 | 1,727.34 | 1,606.23 | 1,720.12 | +73.74 | +4.5 | 46,692,329,600 |
| 15/01 | 1,636.22 | 1,651.83 | 1,566.21 | 1,646.38 | +8.56 | +0.5 | 43,449,091,200 |
| 14/12 | 1,607.11 | 1,652.18 | 1,556.22 | 1,637.82 | +32.87 | +2.1 | 46,713,270,400 |
| 14/11 | 1,580.63 | 1,604.95 | 1,545.47 | 1,604.95 | +49.97 | +3.2 | 49,854,969,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
