0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,032.23 | +27.06 | +0.9 | 31,619,214,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,580.43 | 1,580.95 | 1,406.47 | 1,554.98 | -22.38 | -1.4 | 52,794,131,200 |
| 14/09 | 1,552.75 | 1,596.83 | 1,552.50 | 1,577.36 | +27.67 | +1.8 | 42,711,769,600 |
| 14/08 | 1,510.77 | 1,553.47 | 1,461.13 | 1,549.69 | +23.38 | +1.5 | 40,674,089,600 |
| 14/07 | 1,500.26 | 1,536.75 | 1,475.18 | 1,526.31 | +29.05 | +1.9 | 44,832,281,600 |
| 14/06 | 1,408.77 | 1,497.82 | 1,408.77 | 1,497.26 | +98.16 | +7.0 | 44,296,531,200 |
| 14/05 | 1,376.49 | 1,403.97 | 1,329.89 | 1,399.10 | +25.96 | +1.9 | 39,423,059,200 |
| 14/04 | 1,420.00 | 1,438.03 | 1,321.47 | 1,373.14 | -43.31 | -3.1 | 40,435,680,000 |
| 14/03 | 1,377.36 | 1,424.15 | 1,333.41 | 1,416.45 | +27.50 | +2.0 | 44,369,849,600 |
| 14/02 | 1,411.38 | 1,417.20 | 1,308.34 | 1,388.95 | -35.78 | -2.5 | 49,001,129,600 |
| 14/01 | 1,465.46 | 1,513.14 | 1,409.42 | 1,424.73 | -40.23 | -2.8 | 54,387,340,800 |
| 13/12 | 1,420.95 | 1,466.31 | 1,378.87 | 1,464.96 | +46.52 | +3.3 | 49,968,009,600 |
| 13/11 | 1,379.44 | 1,424.25 | 1,350.57 | 1,418.44 | +39.50 | +2.9 | 50,758,188,800 |
| 13/10 | 1,380.02 | 1,404.80 | 1,301.27 | 1,378.94 | -0.99 | -0.1 | 53,437,049,600 |
| 13/09 | 1,250.43 | 1,399.79 | 1,249.95 | 1,379.93 | +132.35 | +10.6 | 56,756,108,800 |
| 13/08 | 1,271.61 | 1,331.94 | 1,247.58 | 1,247.58 | -23.31 | -1.8 | 45,371,270,400 |
| 13/07 | 1,264.42 | 1,359.88 | 1,256.88 | 1,270.89 | +12.76 | +1.0 | 59,697,280,000 |
| 13/06 | 1,276.36 | 1,292.62 | 1,142.88 | 1,258.13 | -31.85 | -2.5 | 66,507,878,400 |
| 13/05 | 1,356.11 | 1,437.52 | 1,272.34 | 1,289.98 | -64.05 | -4.7 | 97,972,640,000 |
| 13/04 | 1,216.59 | 1,364.93 | 1,129.10 | 1,354.03 | +134.87 | +11.1 | 90,580,051,200 |
| 13/03 | 1,128.20 | 1,244.44 | 1,127.63 | 1,219.16 | +88.57 | +7.8 | 64,696,582,400 |
| 13/02 | 1,106.09 | 1,130.59 | 1,052.34 | 1,130.59 | +29.77 | +2.7 | 71,397,952,000 |
| 13/01 | 1,027.73 | 1,102.82 | 1,026.53 | 1,100.82 | +91.04 | +9.0 | 67,362,419,200 |
| 12/12 | 929.86 | 1,012.46 | 927.33 | 1,009.78 | +84.00 | +9.1 | 50,071,340,800 |
| 12/11 | 888.37 | 932.78 | 860.11 | 925.78 | +39.79 | +4.5 | 38,485,811,200 |
| 12/10 | 880.43 | 891.94 | 848.14 | 885.99 | +2.44 | +0.3 | 36,355,801,600 |
| 12/09 | 877.38 | 897.97 | 853.58 | 883.55 | +7.41 | +0.9 | 31,530,880,000 |
| 12/08 | 875.37 | 911.67 | 859.30 | 876.14 | -2.91 | -0.3 | 34,537,449,600 |
| 12/07 | 922.59 | 926.48 | 841.33 | 879.05 | -34.32 | -3.8 | 33,091,068,800 |
| 12/06 | 849.38 | 915.54 | 820.37 | 913.37 | +59.05 | +6.9 | 35,040,070,400 |
| 12/05 | 954.09 | 954.16 | 840.81 | 854.32 | -101.08 | -10.6 | 37,244,249,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
