0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,029.73 | +24.56 | +0.8 | 31,683,733,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 999.50 | 1,000.06 | 936.86 | 955.40 | -42.21 | -4.2 | 35,519,078,400 |
| 12/03 | 960.93 | 1,000.90 | 945.55 | 997.61 | +38.44 | +4.0 | 46,865,881,600 |
| 12/02 | 896.53 | 971.51 | 896.52 | 959.17 | +63.83 | +7.1 | 51,160,790,400 |
| 12/01 | 856.43 | 901.42 | 853.41 | 895.34 | +46.97 | +5.5 | 34,495,308,800 |
| 11/12 | 854.75 | 868.36 | 828.20 | 848.37 | +3.80 | +0.5 | 29,977,289,600 |
| 11/11 | 862.20 | 864.45 | 815.58 | 844.57 | -22.51 | -2.6 | 31,020,070,400 |
| 11/10 | 882.92 | 883.17 | 844.17 | 867.08 | -28.15 | -3.1 | 32,223,161,600 |
| 11/09 | 890.70 | 898.01 | 831.69 | 895.23 | +8.69 | +1.0 | 35,925,139,200 |
| 11/08 | 918.39 | 932.20 | 817.48 | 886.54 | -30.97 | -3.4 | 46,173,628,800 |
| 11/07 | 922.56 | 944.68 | 917.51 | 917.51 | -1.01 | -0.1 | 34,292,560,000 |
| 11/06 | 886.76 | 918.52 | 858.54 | 918.52 | +34.23 | +3.9 | 39,937,100,800 |
| 11/05 | 905.08 | 913.52 | 860.94 | 884.29 | -13.60 | -1.5 | 35,031,331,200 |
| 11/04 | 931.66 | 933.77 | 863.59 | 897.89 | -35.53 | -3.8 | 41,915,628,800 |
| 11/03 | 989.74 | 996.79 | 708.36 | 933.42 | -50.93 | -5.2 | 68,618,278,400 |
| 11/02 | 948.97 | 1,002.88 | 947.50 | 984.35 | +39.36 | +4.2 | 43,304,579,200 |
| 11/01 | 929.44 | 973.87 | 928.72 | 944.99 | +24.55 | +2.7 | 39,740,870,400 |
| 10/12 | 857.56 | 930.87 | 856.86 | 920.44 | +60.88 | +7.1 | 37,745,040,000 |
| 10/11 | 795.76 | 872.93 | 787.65 | 859.56 | +61.64 | +7.7 | 37,561,779,200 |
| 10/10 | 853.43 | 854.57 | 791.01 | 797.92 | -53.39 | -6.3 | 38,608,988,800 |
| 10/09 | 827.17 | 868.63 | 821.54 | 851.31 | +24.38 | +3.0 | 33,290,451,200 |
| 10/08 | 877.25 | 884.26 | 823.57 | 826.93 | -50.27 | -5.7 | 34,457,449,600 |
| 10/07 | 880.04 | 905.90 | 859.68 | 877.20 | -10.62 | -1.2 | 38,092,281,600 |
| 10/06 | 911.24 | 943.91 | 880.48 | 887.82 | -22.56 | -2.5 | 39,110,620,800 |
| 10/05 | 998.54 | 998.58 | 872.08 | 910.38 | -102.01 | -10.1 | 43,983,180,800 |
| 10/04 | 971.11 | 1,022.31 | 966.42 | 1,012.39 | +40.83 | +4.2 | 46,040,080,000 |
| 10/03 | 890.15 | 976.01 | 888.87 | 971.56 | +81.76 | +9.2 | 40,905,340,800 |
| 10/02 | 890.97 | 905.15 | 872.64 | 889.80 | -4.88 | -0.6 | 35,439,801,600 |
| 10/01 | 904.33 | 940.19 | 894.68 | 894.68 | -7.52 | -0.8 | 46,027,910,400 |
| 09/12 | 852.48 | 911.99 | 852.02 | 902.20 | +47.86 | +5.6 | 42,807,321,600 |
| 09/11 | 930.85 | 935.40 | 828.34 | 854.34 | -84.95 | -9.0 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
