0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,024.11 | +18.94 | +0.6 | 31,784,755,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 954.47 | 960.78 | 907.38 | 939.29 | -20.20 | -2.1 | 41,894,489,600 |
| 09/09 | 999.66 | 1,009.00 | 947.66 | 959.49 | -42.76 | -4.3 | 36,984,931,200 |
| 09/08 | 973.16 | 1,019.42 | 963.45 | 1,002.25 | +33.59 | +3.5 | 42,035,641,600 |
| 09/07 | 959.95 | 973.57 | 895.65 | 968.66 | +4.47 | +0.5 | 46,088,601,600 |
| 09/06 | 897.89 | 968.35 | 896.31 | 964.19 | +69.12 | +7.7 | 54,669,196,800 |
| 09/05 | 827.79 | 897.49 | 824.01 | 895.07 | +68.22 | +8.3 | 42,415,430,400 |
| 09/04 | 804.23 | 848.14 | 802.54 | 826.85 | +25.98 | +3.2 | 52,810,988,800 |
| 09/03 | 774.69 | 851.80 | 748.84 | 800.87 | +18.97 | +2.4 | 44,985,840,000 |
| 09/02 | 824.42 | 827.07 | 759.20 | 781.90 | -46.86 | -5.7 | 37,485,081,600 |
| 09/01 | 888.80 | 893.08 | 808.25 | 828.76 | -50.55 | -5.8 | 36,400,729,600 |
| 08/12 | 846.62 | 880.04 | 804.72 | 879.31 | +32.12 | +3.8 | 37,402,889,600 |
| 08/11 | 846.21 | 906.01 | 790.59 | 847.19 | +6.15 | +0.7 | 38,687,350,400 |
| 08/10 | 983.90 | 987.71 | 697.30 | 841.04 | -134.66 | -13.8 | 57,739,097,600 |
| 08/09 | 1,106.81 | 1,106.84 | 948.55 | 975.70 | -138.97 | -12.5 | 41,455,440,000 |
| 08/08 | 1,164.26 | 1,165.39 | 1,079.91 | 1,114.67 | -55.40 | -4.7 | 37,374,569,600 |
| 08/07 | 1,178.22 | 1,187.40 | 1,109.42 | 1,170.07 | -8.38 | -0.7 | 41,906,550,400 |
| 08/06 | 1,230.49 | 1,263.67 | 1,164.52 | 1,178.45 | -51.00 | -4.2 | 44,209,891,200 |
| 08/05 | 1,163.87 | 1,237.02 | 1,155.69 | 1,229.45 | +63.27 | +5.4 | 41,283,500,800 |
| 08/04 | 1,108.02 | 1,173.85 | 1,086.26 | 1,166.18 | +60.88 | +5.5 | 38,193,478,400 |
| 08/03 | 1,150.89 | 1,150.89 | 1,016.52 | 1,105.30 | -59.13 | -5.1 | 41,179,020,800 |
| 08/02 | 1,173.88 | 1,192.83 | 1,110.47 | 1,164.43 | -10.13 | -0.9 | 43,393,081,600 |
| 08/01 | 1,281.61 | 1,281.99 | 1,042.25 | 1,174.56 | -118.30 | -9.2 | 45,011,078,400 |
| 07/12 | 1,373.92 | 1,382.98 | 1,267.38 | 1,292.86 | -71.07 | -5.2 | 35,141,308,800 |
| 07/11 | 1,470.57 | 1,477.32 | 1,268.76 | 1,363.93 | -103.39 | -7.1 | 45,541,139,200 |
| 07/10 | 1,458.26 | 1,513.73 | 1,405.34 | 1,467.32 | +11.08 | +0.8 | 41,177,308,800 |
| 07/09 | 1,471.66 | 1,472.57 | 1,372.99 | 1,456.24 | -10.49 | -0.7 | 32,498,310,400 |
| 07/08 | 1,572.91 | 1,573.04 | 1,358.61 | 1,466.73 | -113.38 | -7.2 | 49,734,908,800 |
| 07/07 | 1,629.00 | 1,640.82 | 1,533.57 | 1,580.11 | -44.78 | -2.8 | 42,284,899,200 |
| 07/06 | 1,588.57 | 1,625.81 | 1,565.93 | 1,624.89 | +42.47 | +2.7 | 45,406,729,600 |
| 07/05 | 1,587.18 | 1,613.65 | 1,525.77 | 1,582.42 | -3.09 | -0.2 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
