0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,024.11 | +18.94 | +0.6 | 34,530,645,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,594.91 | 1,601.57 | 1,552.02 | 1,585.51 | -7.08 | -0.4 | 39,937,299,200 |
| 07/03 | 1,625.31 | 1,627.56 | 1,532.98 | 1,592.59 | -27.29 | -1.7 | 49,745,318,400 |
| 07/02 | 1,597.83 | 1,687.66 | 1,570.62 | 1,619.88 | +25.07 | +1.6 | 48,795,689,600 |
| 07/01 | 1,555.93 | 1,619.19 | 1,525.92 | 1,594.81 | +48.31 | +3.1 | 39,741,289,600 |
| 06/12 | 1,500.49 | 1,551.19 | 1,497.14 | 1,546.50 | +49.75 | +3.3 | 35,636,131,200 |
| 06/11 | 1,520.07 | 1,527.64 | 1,400.95 | 1,496.75 | -25.79 | -1.7 | 33,511,449,600 |
| 06/10 | 1,549.10 | 1,565.89 | 1,474.61 | 1,522.54 | -23.06 | -1.5 | 35,563,481,600 |
| 06/09 | 1,568.88 | 1,599.33 | 1,493.67 | 1,545.60 | -25.67 | -1.6 | 32,228,691,200 |
| 06/08 | 1,505.69 | 1,589.33 | 1,484.27 | 1,571.27 | +66.25 | +4.4 | 36,097,561,600 |
| 06/07 | 1,584.84 | 1,599.72 | 1,428.22 | 1,505.02 | -72.94 | -4.6 | 32,249,868,800 |
| 06/06 | 1,624.49 | 1,632.43 | 1,457.56 | 1,577.96 | -34.15 | -2.1 | 40,120,668,800 |
| 06/05 | 1,764.51 | 1,790.62 | 1,608.80 | 1,612.11 | -154.71 | -8.8 | 36,780,940,800 |
| 06/04 | 1,793.58 | 1,832.32 | 1,737.64 | 1,766.82 | -19.94 | -1.1 | 35,440,291,200 |
| 06/03 | 1,690.72 | 1,794.52 | 1,630.41 | 1,786.76 | +85.60 | +5.0 | 38,924,700,800 |
| 06/02 | 1,817.14 | 1,851.36 | 1,602.19 | 1,701.16 | -120.11 | -6.6 | 43,638,598,400 |
| 06/01 | 1,776.55 | 1,841.98 | 1,634.52 | 1,821.27 | +59.50 | +3.4 | 44,791,411,200 |
| 05/12 | 1,603.33 | 1,783.28 | 1,603.31 | 1,761.77 | +160.94 | +10.1 | 54,310,387,200 |
| 05/11 | 1,513.06 | 1,604.16 | 1,510.58 | 1,600.83 | +87.77 | +5.8 | 55,493,868,800 |
| 05/10 | 1,425.99 | 1,515.07 | 1,385.74 | 1,513.06 | +85.06 | +6.0 | 54,454,048,000 |
| 05/09 | 1,332.43 | 1,443.87 | 1,323.55 | 1,428.00 | +101.05 | +7.6 | 54,612,121,600 |
| 05/08 | 1,289.60 | 1,336.04 | 1,227.83 | 1,326.95 | +39.37 | +3.1 | 43,028,761,600 |
| 05/07 | 1,244.43 | 1,289.81 | 1,242.56 | 1,287.58 | +44.09 | +3.6 | 28,670,560,000 |
| 05/06 | 1,191.16 | 1,248.02 | 1,189.72 | 1,243.49 | +49.49 | +4.1 | 30,839,840,000 |
| 05/05 | 1,194.44 | 1,223.36 | 1,158.87 | 1,194.00 | -0.05 | 0.0 | 24,681,920,000 |
| 05/04 | 1,227.09 | 1,249.72 | 1,148.67 | 1,194.05 | -39.61 | -3.2 | 27,971,308,800 |
| 05/03 | 1,200.43 | 1,264.53 | 1,200.30 | 1,233.66 | +33.90 | +2.8 | 39,620,620,800 |
| 05/02 | 1,155.95 | 1,199.76 | 1,152.19 | 1,199.76 | +45.44 | +3.9 | 31,153,280,000 |
| 05/01 | 1,111.29 | 1,156.13 | 1,106.84 | 1,154.32 | +44.12 | +4.0 | 29,280,940,800 |
| 04/12 | 1,052.29 | 1,112.73 | 1,040.79 | 1,110.20 | +53.59 | +5.1 | 27,607,971,200 |
| 04/11 | 1,048.98 | 1,080.40 | 1,043.81 | 1,056.61 | +4.87 | +0.5 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
