0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,024.11 | +18.94 | +0.6 | 34,530,645,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,070.54 | 1,110.61 | 1,040.42 | 1,051.74 | -17.12 | -1.6 | 28,443,251,200 |
| 04/09 | 1,101.26 | 1,120.85 | 1,062.33 | 1,068.86 | -27.87 | -2.5 | 29,597,881,600 |
| 04/08 | 1,105.23 | 1,105.38 | 1,048.87 | 1,096.73 | -8.03 | -0.7 | 23,010,320,000 |
| 04/07 | 1,166.24 | 1,168.13 | 1,082.99 | 1,104.76 | -59.01 | -5.1 | 21,535,209,600 |
| 04/06 | 1,080.35 | 1,163.77 | 1,064.55 | 1,163.77 | +83.52 | +7.7 | 26,943,398,400 |
| 04/05 | 1,141.54 | 1,141.99 | 973.13 | 1,080.25 | -59.50 | -5.2 | 24,879,729,600 |
| 04/04 | 1,116.71 | 1,173.32 | 1,113.82 | 1,139.75 | +25.52 | +2.3 | 38,349,318,400 |
| 04/03 | 986.93 | 1,114.23 | 986.93 | 1,114.23 | +131.99 | +13.4 | 39,695,939,200 |
| 04/02 | 934.44 | 982.29 | 915.93 | 982.24 | +50.81 | +5.5 | 20,151,480,000 |
| 04/01 | 915.63 | 960.65 | 915.63 | 931.43 | +23.88 | +2.6 | 24,696,780,800 |
| 03/12 | 866.36 | 908.91 | 855.94 | 907.55 | +31.38 | +3.6 | 23,490,819,200 |
| 03/11 | 965.17 | 975.14 | 833.79 | 876.17 | -82.12 | -8.6 | 19,105,219,200 |
| 03/10 | 932.04 | 1,007.58 | 928.33 | 958.29 | +26.52 | +2.9 | 30,591,708,800 |
| 03/09 | 909.98 | 953.02 | 909.98 | 931.77 | +28.01 | +3.1 | 28,937,920,000 |
| 03/08 | 861.02 | 907.50 | 835.51 | 903.76 | +48.18 | +5.6 | 28,058,000,000 |
| 03/07 | 841.40 | 871.80 | 827.69 | 855.58 | +14.99 | +1.8 | 29,930,118,400 |
| 03/06 | 782.24 | 842.52 | 782.24 | 840.59 | +60.58 | +7.8 | 29,837,920,000 |
| 03/05 | 741.34 | 782.02 | 740.95 | 780.01 | +39.87 | +5.4 | 21,042,339,200 |
| 03/04 | 704.45 | 761.34 | 701.82 | 740.14 | +31.25 | +4.4 | 19,875,000,000 |
| 03/03 | 708.65 | 729.33 | 677.61 | 708.89 | +1.57 | +0.2 | 16,804,190,400 |
| 03/02 | 676.35 | 737.26 | 675.63 | 707.32 | +31.35 | +4.6 | 16,016,849,600 |
| 03/01 | 683.09 | 712.62 | 674.16 | 675.97 | -1.63 | -0.2 | 15,166,070,400 |
| 02/12 | 706.56 | 706.89 | 636.63 | 677.60 | -28.41 | -4.0 | 13,555,480,000 |
| 02/11 | 709.66 | 724.46 | 642.50 | 706.01 | -2.73 | -0.4 | 15,455,830,400 |
| 02/10 | 762.14 | 762.14 | 674.90 | 708.74 | -58.51 | -7.6 | 15,358,739,200 |
| 02/09 | 761.42 | 777.03 | 719.95 | 767.25 | +2.54 | +0.3 | 14,071,470,400 |
| 02/08 | 778.76 | 786.03 | 753.18 | 764.71 | -14.76 | -1.9 | 13,801,089,600 |
| 02/07 | 801.70 | 832.88 | 771.82 | 779.47 | -16.21 | -2.0 | 15,963,449,600 |
| 02/06 | 865.92 | 869.73 | 778.44 | 795.68 | -66.54 | -7.7 | 15,606,560,000 |
| 02/05 | 814.05 | 874.20 | 805.50 | 862.22 | +49.30 | +6.1 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
