0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,976.47 | 3,052.22 | 2,958.36 | 3,024.11 | +18.94 | +0.6 | 34,530,645,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 798.04 | 831.06 | 785.02 | 812.92 | +18.18 | +2.3 | 15,462,129,600 |
| 02/03 | 787.16 | 832.14 | 779.80 | 794.74 | +8.29 | +1.1 | 18,172,409,600 |
| 02/02 | 736.97 | 790.88 | 704.56 | 786.45 | +53.36 | +7.3 | 14,754,209,600 |
| 02/01 | 767.77 | 772.47 | 717.99 | 733.09 | -32.95 | -4.3 | 13,120,150,400 |
| 01/12 | 809.53 | 810.47 | 729.91 | 766.04 | -41.24 | -5.1 | 16,229,670,400 |
| 01/11 | 854.50 | 855.00 | 804.90 | 807.28 | -45.20 | -5.3 | 15,017,409,600 |
| 01/10 | 814.04 | 884.78 | 810.92 | 852.48 | +42.10 | +5.2 | 15,437,340,800 |
| 01/09 | 875.07 | 875.07 | 758.49 | 810.38 | -65.41 | -7.5 | 14,422,609,600 |
| 01/08 | 908.17 | 932.41 | 873.97 | 875.79 | -29.29 | -3.2 | 15,430,070,400 |
| 01/07 | 974.00 | 974.00 | 882.93 | 905.08 | -68.84 | -7.1 | 12,716,700,000 |
| 01/06 | 944.68 | 974.97 | 923.26 | 973.92 | +32.55 | +3.5 | 15,906,200,000 |
| 01/05 | 977.86 | 998.75 | 938.93 | 941.37 | -29.01 | -3.0 | 17,065,459,200 |
| 01/04 | 888.01 | 976.78 | 876.73 | 970.38 | +85.75 | +9.7 | 19,020,249,600 |
| 01/03 | 850.17 | 914.83 | 795.70 | 884.63 | +33.85 | +4.0 | 17,393,390,400 |
| 01/02 | 841.31 | 861.45 | 821.78 | 850.78 | +9.25 | +1.1 | 12,368,289,600 |
| 01/01 | 842.99 | 845.18 | 787.47 | 841.53 | +2.87 | +0.3 | 11,325,300,000 |
| 00/12 | 880.00 | 908.72 | 816.19 | 838.66 | -43.86 | -5.0 | 12,985,140,000 |
| 00/11 | 853.97 | 896.30 | 852.57 | 882.52 | +30.20 | +3.5 | 11,197,200,000 |
| 00/10 | 942.81 | 947.69 | 847.42 | 852.32 | -91.90 | -9.7 | 10,570,200,000 |
| 00/09 | 977.10 | 978.54 | 921.66 | 944.22 | -32.32 | -3.3 | 11,169,129,600 |
| 00/08 | 930.80 | 995.56 | 930.80 | 976.54 | +49.83 | +5.4 | 12,221,940,000 |
| 00/07 | 1,029.11 | 1,061.70 | 915.75 | 926.71 | -98.37 | -9.6 | 13,529,350,400 |
| 00/06 | 927.72 | 1,025.08 | 924.67 | 1,025.08 | +97.28 | +10.5 | 15,920,380,800 |
| 00/05 | 891.51 | 955.14 | 891.51 | 927.80 | +37.28 | +4.2 | 11,788,140,000 |
| 00/04 | 951.77 | 960.59 | 871.26 | 890.52 | -61.81 | -6.5 | 13,655,420,800 |
| 00/03 | 917.60 | 962.87 | 897.54 | 952.33 | +35.87 | +3.9 | 16,018,360,000 |
| 00/02 | 934.14 | 939.55 | 873.05 | 916.46 | -16.11 | -1.7 | 13,902,600,000 |
| 00/01 | 902.73 | 940.75 | 878.67 | 932.57 | +31.22 | +3.5 | 11,428,660,000 |
| 99/12 | 954.56 | 962.24 | 883.04 | 901.35 | ー | ー | 11,160,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
