0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,015.93 | 3,030.38 | 3,010.18 | 3,025.68 | +20.84 | +0.7 | 549,845,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,970.75 | 3,024.03 | 2,962.55 | 3,004.56 | +61.45 | +2.1 | 8,334,800,000 |
| 4/19 | 3,044.63 | 3,068.67 | 2,913.45 | 2,943.11 | -125.24 | -4.1 | 9,054,800,000 |
| 4/12 | 3,022.76 | 3,076.27 | 3,011.45 | 3,068.35 | +61.48 | +2.0 | 7,822,809,600 |
| 4/5 | 3,105.47 | 3,105.47 | 2,977.51 | 3,006.87 | -89.10 | -2.9 | 9,239,790,400 |
| 3/29 | 3,114.14 | 3,133.14 | 3,050.13 | 3,095.97 | -23.40 | -0.8 | 8,818,409,600 |
| 3/22 | 3,032.96 | 3,121.91 | 3,028.60 | 3,119.37 | +105.72 | +3.5 | 7,920,630,400 |
| 3/15 | 3,021.76 | 3,029.07 | 2,949.09 | 3,013.65 | -36.07 | -1.2 | 9,536,240,000 |
| 3/8 | 3,022.04 | 3,072.29 | 2,980.81 | 3,049.72 | +33.99 | +1.1 | 9,795,590,400 |
| 3/1 | 2,980.89 | 3,019.00 | 2,975.67 | 3,015.73 | +50.52 | +1.7 | 9,691,769,600 |
| 2/22 | 2,919.89 | 2,967.61 | 2,919.53 | 2,965.21 | +45.21 | +1.6 | 6,511,840,000 |
| 2/16 | 2,902.55 | 2,932.77 | 2,875.19 | 2,920.00 | +38.91 | +1.4 | 8,269,289,600 |
| 2/9 | 2,920.67 | 2,923.17 | 2,865.12 | 2,881.09 | -26.02 | -0.9 | 9,831,950,400 |
| 2/2 | 2,885.44 | 2,917.85 | 2,879.90 | 2,907.11 | +34.10 | +1.2 | 8,049,380,000 |
| 1/26 | 2,871.53 | 2,908.45 | 2,863.11 | 2,873.01 | +20.52 | +0.7 | 7,701,560,000 |
| 1/19 | 2,850.50 | 2,888.67 | 2,833.52 | 2,852.49 | +6.04 | +0.2 | 8,070,049,600 |
| 1/12 | 2,820.76 | 2,876.29 | 2,820.76 | 2,846.45 | +42.18 | +1.5 | 6,911,430,400 |
| 1/5 | 2,773.85 | 2,820.29 | 2,755.30 | 2,804.27 | +19.73 | +0.7 | 3,315,930,000 |
| 12/29 | 2,752.51 | 2,786.38 | 2,720.87 | 2,784.54 | +49.08 | +1.8 | 5,765,330,000 |
| 12/22 | 2,696.87 | 2,749.47 | 2,679.40 | 2,735.46 | +17.22 | +0.6 | 7,374,040,000 |
| 12/15 | 2,726.26 | 2,752.42 | 2,702.69 | 2,718.24 | +14.53 | +0.5 | 8,475,820,000 |
| 12/8 | 2,759.28 | 2,780.72 | 2,694.55 | 2,703.71 | -62.48 | -2.3 | 7,692,860,000 |
| 12/1 | 2,765.61 | 2,776.24 | 2,743.53 | 2,766.19 | +11.27 | +0.4 | 7,660,009,600 |
| 11/24 | 2,734.01 | 2,762.82 | 2,707.92 | 2,754.92 | +24.87 | +0.9 | 5,237,080,000 |
| 11/17 | 2,718.19 | 2,730.05 | 2,689.59 | 2,730.05 | +22.27 | +0.8 | 7,646,929,600 |
| 11/10 | 2,721.87 | 2,738.06 | 2,655.08 | 2,707.78 | +16.55 | +0.6 | 9,171,649,600 |
| 11/2 | 2,628.40 | 2,707.04 | 2,598.83 | 2,691.23 | +45.80 | +1.7 | 8,603,980,000 |
| 10/27 | 2,615.24 | 2,645.43 | 2,544.54 | 2,645.43 | +20.77 | +0.8 | 6,624,610,000 |
| 10/20 | 2,642.61 | 2,661.81 | 2,607.46 | 2,624.66 | -38.36 | -1.4 | 6,299,660,000 |
| 10/13 | 2,676.47 | 2,710.78 | 2,658.23 | 2,663.02 | +11.10 | +0.4 | 5,690,600,000 |
| 10/6 | 2,734.44 | 2,753.36 | 2,580.13 | 2,651.92 | -65.50 | -2.4 | 8,301,129,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
