0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,015.93 | 3,030.38 | 3,010.18 | 3,025.68 | +20.84 | +0.7 | 549,845,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,763.26 | 2,782.18 | 2,707.37 | 2,717.42 | -39.03 | -1.4 | 7,721,329,600 |
| 9/22 | 2,789.28 | 2,804.65 | 2,725.80 | 2,756.45 | -36.60 | -1.3 | 6,566,970,000 |
| 9/15 | 2,772.23 | 2,802.86 | 2,751.35 | 2,793.05 | +32.01 | +1.2 | 8,136,289,600 |
| 9/8 | 2,766.85 | 2,804.00 | 2,756.96 | 2,761.04 | +3.07 | +0.1 | 7,181,820,000 |
| 9/1 | 2,681.29 | 2,757.97 | 2,680.12 | 2,757.97 | +94.02 | +3.5 | 6,625,740,000 |
| 8/25 | 2,614.56 | 2,679.40 | 2,614.52 | 2,663.95 | +53.12 | +2.0 | 5,324,510,000 |
| 8/18 | 2,678.20 | 2,684.30 | 2,601.84 | 2,610.83 | -63.18 | -2.4 | 6,743,080,000 |
| 8/10 | 2,631.55 | 2,674.01 | 2,623.75 | 2,674.01 | +31.69 | +1.2 | 6,148,220,000 |
| 8/4 | 2,681.74 | 2,699.47 | 2,624.52 | 2,642.32 | -10.39 | -0.4 | 8,892,040,000 |
| 7/28 | 2,631.62 | 2,655.72 | 2,620.02 | 2,652.71 | +40.33 | +1.5 | 7,737,580,000 |
| 7/21 | 2,596.60 | 2,640.61 | 2,595.79 | 2,612.38 | +22.37 | +0.9 | 4,760,980,000 |
| 7/14 | 2,607.70 | 2,624.24 | 2,571.49 | 2,590.01 | -14.22 | -0.6 | 6,708,390,000 |
| 7/7 | 2,651.94 | 2,668.19 | 2,583.04 | 2,604.23 | -25.84 | -1.0 | 7,305,980,000 |
| 6/30 | 2,608.72 | 2,652.49 | 2,574.96 | 2,630.07 | +16.73 | +0.6 | 7,081,340,000 |
| 6/23 | 2,629.96 | 2,662.67 | 2,602.22 | 2,613.34 | -10.42 | -0.4 | 6,981,729,600 |
| 6/16 | 2,560.71 | 2,628.11 | 2,560.15 | 2,623.76 | +75.03 | +2.9 | 7,808,880,000 |
| 6/9 | 2,549.52 | 2,571.67 | 2,509.41 | 2,548.73 | +33.22 | +1.3 | 7,304,590,400 |
| 6/2 | 2,530.48 | 2,531.68 | 2,462.32 | 2,515.51 | +11.44 | +0.5 | 7,622,260,000 |
| 5/26 | 2,535.55 | 2,559.52 | 2,504.07 | 2,504.07 | -33.04 | -1.3 | 6,305,380,000 |
| 5/19 | 2,522.57 | 2,548.12 | 2,515.31 | 2,537.11 | +24.57 | +1.0 | 7,180,830,400 |
| 5/12 | 2,491.07 | 2,526.94 | 2,491.07 | 2,512.54 | +21.92 | +0.9 | 6,818,840,000 |
| 5/2 | 2,496.18 | 2,497.70 | 2,478.55 | 2,490.62 | +12.60 | +0.5 | 2,268,730,000 |
| 4/28 | 2,456.78 | 2,480.64 | 2,424.83 | 2,478.02 | +28.42 | +1.2 | 5,682,770,000 |
| 4/21 | 2,440.17 | 2,463.53 | 2,428.01 | 2,449.60 | +14.01 | +0.6 | 4,883,010,000 |
| 4/14 | 2,386.37 | 2,438.59 | 2,380.40 | 2,435.59 | +62.98 | +2.7 | 4,964,950,000 |
| 4/7 | 2,450.18 | 2,459.10 | 2,360.88 | 2,372.61 | -57.46 | -2.4 | 5,473,850,000 |
| 3/31 | 2,398.40 | 2,436.58 | 2,384.57 | 2,430.07 | +44.49 | +1.9 | 6,087,950,000 |
| 3/24 | 2,376.11 | 2,388.78 | 2,340.66 | 2,385.58 | -5.19 | -0.2 | 4,672,480,000 |
| 3/17 | 2,454.96 | 2,455.69 | 2,344.62 | 2,390.77 | -94.97 | -3.8 | 8,028,660,000 |
| 3/10 | 2,472.24 | 2,527.63 | 2,464.40 | 2,485.74 | +24.08 | +1.0 | 6,221,260,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
