0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,050.25 | 3,050.25 | 2,972.59 | 3,005.68 | -20.00 | -0.7 | 8,663,391,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,294.44 | 2,318.98 | 2,276.14 | 2,311.90 | +23.75 | +1.0 | 6,072,060,000 |
| 7/29 | 2,289.75 | 2,303.63 | 2,281.46 | 2,288.15 | -8.60 | -0.4 | 5,289,400,000 |
| 7/22 | 2,230.14 | 2,301.53 | 2,214.18 | 2,296.75 | +77.89 | +3.5 | 4,051,100,000 |
| 7/15 | 2,237.63 | 2,253.58 | 2,205.72 | 2,218.86 | +4.36 | +0.2 | 5,158,230,000 |
| 7/8 | 2,200.91 | 2,240.70 | 2,182.94 | 2,214.50 | +35.34 | +1.6 | 6,270,940,000 |
| 7/1 | 2,215.10 | 2,233.52 | 2,167.83 | 2,179.16 | -12.47 | -0.6 | 6,713,089,600 |
| 6/24 | 2,161.08 | 2,191.76 | 2,112.85 | 2,191.63 | +43.69 | +2.0 | 5,729,330,000 |
| 6/17 | 2,222.70 | 2,229.52 | 2,131.93 | 2,147.94 | -102.58 | -4.6 | 6,706,360,000 |
| 6/10 | 2,233.29 | 2,294.21 | 2,232.72 | 2,250.52 | +2.78 | +0.1 | 6,036,580,000 |
| 6/3 | 2,205.97 | 2,254.60 | 2,201.65 | 2,247.74 | +62.67 | +2.9 | 7,403,040,000 |
| 5/27 | 2,200.02 | 2,210.78 | 2,161.01 | 2,185.07 | +0.68 | +0.0 | 5,630,620,000 |
| 5/20 | 2,187.18 | 2,187.18 | 2,134.17 | 2,184.39 | +13.18 | +0.6 | 6,606,320,000 |
| 5/13 | 2,205.52 | 2,207.17 | 2,126.12 | 2,171.21 | -48.06 | -2.2 | 7,133,600,000 |
| 5/6 | 2,197.85 | 2,221.03 | 2,191.13 | 2,219.27 | +12.49 | +0.6 | 2,692,760,000 |
| 4/28 | 2,161.40 | 2,206.78 | 2,132.51 | 2,206.78 | +16.82 | +0.8 | 5,087,240,000 |
| 4/22 | 2,180.30 | 2,220.86 | 2,157.01 | 2,189.96 | -4.95 | -0.2 | 4,951,830,000 |
| 4/15 | 2,204.46 | 2,213.12 | 2,165.27 | 2,194.91 | -12.03 | -0.6 | 5,380,680,000 |
| 4/8 | 2,253.69 | 2,290.18 | 2,194.85 | 2,206.94 | -44.57 | -2.0 | 5,798,830,000 |
| 4/1 | 2,282.57 | 2,292.85 | 2,219.03 | 2,251.51 | -33.10 | -1.5 | 6,407,740,000 |
| 3/25 | 2,256.09 | 2,296.17 | 2,235.59 | 2,284.61 | +44.50 | +2.0 | 5,376,910,000 |
| 3/18 | 2,152.56 | 2,241.19 | 2,147.60 | 2,240.11 | +100.82 | +4.7 | 7,030,870,400 |
| 3/11 | 2,161.82 | 2,170.26 | 2,079.46 | 2,139.29 | -46.02 | -2.1 | 8,049,800,000 |
| 3/4 | 2,222.94 | 2,269.72 | 2,181.64 | 2,185.31 | -29.38 | -1.3 | 6,885,100,000 |
| 2/25 | 2,225.77 | 2,236.04 | 2,172.77 | 2,214.69 | -33.29 | -1.5 | 5,010,630,000 |
| 2/18 | 2,254.43 | 2,277.74 | 2,229.50 | 2,247.98 | -32.81 | -1.4 | 6,185,840,000 |
| 2/10 | 2,239.12 | 2,286.82 | 2,226.41 | 2,280.79 | +33.58 | +1.5 | 5,489,240,000 |
| 2/4 | 2,171.03 | 2,255.33 | 2,166.77 | 2,247.21 | +77.60 | +3.6 | 6,713,590,400 |
| 1/28 | 2,205.92 | 2,239.97 | 2,121.74 | 2,169.61 | -50.73 | -2.3 | 6,309,650,000 |
| 1/21 | 2,300.44 | 2,309.92 | 2,187.56 | 2,220.34 | -74.97 | -3.3 | 6,253,650,000 |
| 1/14 | 2,303.11 | 2,340.42 | 2,275.42 | 2,295.31 | -8.79 | -0.4 | 5,016,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
