0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,050.25 | 3,050.25 | 2,972.59 | 3,005.68 | -20.00 | -0.7 | 8,663,391,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,374.05 | 2,375.14 | 2,291.52 | 2,304.10 | -48.09 | -2.0 | 4,869,340,000 |
| 12/30 | 2,324.14 | 2,360.38 | 2,305.42 | 2,352.19 | +28.33 | +1.2 | 3,312,390,000 |
| 12/24 | 2,313.77 | 2,333.16 | 2,270.17 | 2,323.86 | -7.55 | -0.3 | 4,593,130,000 |
| 12/17 | 2,364.40 | 2,367.51 | 2,323.93 | 2,331.41 | -15.90 | -0.7 | 5,425,500,000 |
| 12/10 | 2,321.09 | 2,391.32 | 2,305.54 | 2,347.31 | +32.32 | +1.4 | 5,696,630,000 |
| 12/3 | 2,305.74 | 2,328.09 | 2,243.23 | 2,314.99 | -22.90 | -1.0 | 8,099,390,400 |
| 11/26 | 2,396.82 | 2,408.76 | 2,330.44 | 2,337.89 | -65.97 | -2.7 | 4,549,990,000 |
| 11/19 | 2,441.60 | 2,447.26 | 2,384.05 | 2,403.86 | -25.48 | -1.1 | 5,944,140,000 |
| 11/12 | 2,452.46 | 2,452.80 | 2,394.53 | 2,429.34 | -15.58 | -0.6 | 6,096,380,000 |
| 11/5 | 2,440.89 | 2,462.62 | 2,434.99 | 2,444.92 | +32.63 | +1.4 | 5,218,870,000 |
| 10/29 | 2,387.15 | 2,421.97 | 2,387.15 | 2,412.29 | +14.04 | +0.6 | 7,109,600,000 |
| 10/22 | 2,427.93 | 2,449.03 | 2,382.92 | 2,398.25 | -21.13 | -0.9 | 5,288,720,000 |
| 10/15 | 2,376.09 | 2,419.38 | 2,355.07 | 2,419.38 | +48.75 | +2.1 | 5,736,760,000 |
| 10/8 | 2,427.43 | 2,428.23 | 2,326.78 | 2,370.63 | -34.27 | -1.4 | 7,197,110,400 |
| 10/1 | 2,547.29 | 2,553.27 | 2,400.35 | 2,404.90 | -139.67 | -5.5 | 7,338,500,000 |
| 9/24 | 2,515.09 | 2,545.58 | 2,480.77 | 2,544.57 | -16.85 | -0.7 | 3,948,840,000 |
| 9/17 | 2,520.82 | 2,582.29 | 2,517.11 | 2,561.42 | +30.41 | +1.2 | 6,541,000,000 |
| 9/10 | 2,440.30 | 2,531.01 | 2,439.10 | 2,531.01 | +105.14 | +4.3 | 6,500,780,000 |
| 9/3 | 2,352.83 | 2,430.04 | 2,352.00 | 2,425.87 | +90.19 | +3.9 | 5,640,800,000 |
| 8/27 | 2,279.53 | 2,344.82 | 2,279.53 | 2,335.68 | +76.79 | +3.4 | 4,546,720,000 |
| 8/20 | 2,340.58 | 2,341.76 | 2,256.68 | 2,258.89 | -89.65 | -3.8 | 5,245,490,000 |
| 8/13 | 2,327.16 | 2,356.38 | 2,327.05 | 2,348.54 | +27.14 | +1.2 | 4,283,990,000 |
| 8/6 | 2,330.83 | 2,359.86 | 2,317.15 | 2,321.40 | +6.64 | +0.3 | 5,055,370,000 |
| 7/30 | 2,343.39 | 2,359.42 | 2,312.73 | 2,314.76 | +5.91 | +0.3 | 5,350,080,000 |
| 7/21 | 2,315.49 | 2,325.26 | 2,280.42 | 2,308.85 | -25.61 | -1.1 | 2,975,340,000 |
| 7/16 | 2,325.11 | 2,369.92 | 2,322.42 | 2,334.46 | +43.64 | +1.9 | 4,881,220,000 |
| 7/9 | 2,336.68 | 2,342.78 | 2,256.95 | 2,290.82 | -49.26 | -2.1 | 5,204,760,000 |
| 7/2 | 2,337.26 | 2,344.51 | 2,313.38 | 2,340.08 | +9.98 | +0.4 | 4,606,510,000 |
| 6/25 | 2,272.38 | 2,334.04 | 2,259.49 | 2,330.10 | +24.89 | +1.1 | 5,165,430,000 |
| 6/18 | 2,324.26 | 2,335.08 | 2,305.21 | 2,305.21 | -6.67 | -0.3 | 5,365,640,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
