0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | 1,428,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,518.52 | 2,604.84 | 2,466.37 | 2,551.86 | +48.21 | +1.9 | 0 |
| 24/09 | 2,587.63 | 2,596.88 | 2,372.61 | 2,503.65 | -63.50 | -2.5 | 0 |
| 24/08 | 2,618.34 | 2,619.11 | 2,087.55 | 2,567.15 | -76.68 | -2.9 | 0 |
| 24/07 | 2,678.87 | 2,790.86 | 2,549.88 | 2,643.83 | -13.97 | -0.5 | 0 |
| 24/06 | 2,642.86 | 2,669.56 | 2,546.45 | 2,657.80 | +33.24 | +1.3 | 0 |
| 24/05 | 2,582.25 | 2,637.03 | 2,552.58 | 2,624.56 | +27.82 | +1.1 | 0 |
| 24/04 | 2,633.09 | 2,635.22 | 2,459.27 | 2,596.74 | -23.40 | -0.9 | 0 |
| 24/03 | 2,533.18 | 2,670.11 | 2,476.90 | 2,620.14 | +88.09 | +3.5 | 0 |
| 24/02 | 2,395.21 | 2,548.00 | 2,389.65 | 2,532.05 | +119.71 | +5.0 | 0 |
| 24/01 | 2,229.72 | 2,427.33 | 2,207.01 | 2,412.34 | +175.72 | +7.9 | 0 |
| 23/12 | 2,255.30 | 2,259.27 | 2,170.37 | 2,236.62 | -8.84 | -0.4 | 0 |
| 23/11 | 2,160.66 | 2,275.06 | 2,159.21 | 2,245.46 | +115.44 | +5.4 | 0 |
| 23/10 | 2,210.67 | 2,227.21 | 2,077.53 | 2,130.02 | -66.28 | -3.0 | 0 |
| 23/09 | 2,201.38 | 2,306.17 | 2,189.13 | 2,196.30 | -8.36 | -0.4 | 0 |
| 23/08 | 2,200.64 | 2,211.11 | 2,106.28 | 2,204.66 | +8.28 | +0.4 | 0 |
| 23/07 | 2,182.09 | 2,203.58 | 2,094.74 | 2,196.38 | +32.30 | +1.5 | 0 |
| 23/06 | 2,015.06 | 2,186.45 | 2,012.19 | 2,164.08 | +149.33 | +7.4 | 0 |
| 23/05 | 1,955.56 | 2,069.28 | 1,953.37 | 2,014.75 | +71.38 | +3.7 | 0 |
| 23/04 | 1,902.95 | 1,943.37 | 1,850.24 | 1,943.37 | +51.22 | +2.7 | 0 |
| 23/03 | 1,878.58 | 1,956.25 | 1,803.69 | 1,892.15 | +9.83 | +0.5 | 0 |
| 23/02 | 1,874.75 | 1,892.81 | 1,852.47 | 1,882.32 | +16.00 | +0.9 | 0 |
| 23/01 | 1,775.11 | 1,881.94 | 1,759.12 | 1,866.32 | +79.08 | +4.4 | 0 |
| 22/12 | 1,888.04 | 1,892.35 | 1,777.59 | 1,787.24 | -90.21 | -4.8 | 0 |
| 22/11 | 1,829.03 | 1,913.65 | 1,803.70 | 1,877.45 | +53.22 | +2.9 | 0 |
| 22/10 | 1,726.92 | 1,824.95 | 1,715.63 | 1,824.23 | +89.22 | +5.1 | 0 |
| 22/09 | 1,839.64 | 1,880.02 | 1,729.78 | 1,735.01 | -121.31 | -6.5 | 0 |
| 22/08 | 1,837.46 | 1,898.71 | 1,818.61 | 1,856.32 | +21.35 | +1.2 | 0 |
| 22/07 | 1,773.74 | 1,852.71 | 1,736.77 | 1,834.97 | +65.84 | +3.7 | 0 |
| 22/06 | 1,813.79 | 1,872.07 | 1,710.60 | 1,769.13 | -40.52 | -2.2 | 0 |
| 22/05 | 1,797.65 | 1,822.70 | 1,727.70 | 1,809.65 | +12.47 | +0.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
