0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | 1,428,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,828.90 | 1,861.49 | 1,743.30 | 1,797.18 | -44.45 | -2.4 | 0 |
| 22/03 | 1,798.89 | 1,887.01 | 1,658.53 | 1,841.63 | +58.41 | +3.3 | 0 |
| 22/02 | 1,803.99 | 1,863.48 | 1,742.72 | 1,783.22 | -10.16 | -0.6 | 0 |
| 22/01 | 1,906.08 | 1,931.96 | 1,736.14 | 1,793.38 | -90.40 | -4.8 | 0 |
| 21/12 | 1,826.85 | 1,905.47 | 1,811.69 | 1,883.78 | +59.48 | +3.3 | 0 |
| 21/11 | 1,916.12 | 1,951.18 | 1,824.30 | 1,824.30 | -67.01 | -3.5 | 0 |
| 21/10 | 1,899.38 | 1,930.14 | 1,820.77 | 1,891.31 | -26.93 | -1.4 | 0 |
| 21/09 | 1,857.18 | 2,003.26 | 1,857.02 | 1,918.24 | +65.90 | +3.6 | 0 |
| 21/08 | 1,811.97 | 1,862.80 | 1,774.39 | 1,852.34 | +56.22 | +3.1 | 0 |
| 21/07 | 1,843.11 | 1,865.74 | 1,778.03 | 1,796.12 | -41.58 | -2.3 | 0 |
| 21/06 | 1,826.23 | 1,876.00 | 1,786.68 | 1,837.70 | +18.84 | +1.0 | 0 |
| 21/05 | 1,814.56 | 1,848.79 | 1,744.34 | 1,818.86 | +24.39 | +1.4 | 0 |
| 21/04 | 1,863.73 | 1,880.37 | 1,775.90 | 1,794.47 | -52.19 | -2.8 | 0 |
| 21/03 | 1,785.79 | 1,902.69 | 1,758.34 | 1,846.66 | +83.89 | +4.8 | 9 |
| 21/02 | 1,707.37 | 1,868.48 | 1,707.37 | 1,762.77 | +53.43 | +3.1 | 18 |
| 21/01 | 1,710.25 | 1,782.97 | 1,678.39 | 1,709.34 | +4.52 | +0.3 | 19 |
| 20/12 | 1,666.91 | 1,718.94 | 1,653.58 | 1,704.82 | +48.10 | +2.9 | 22 |
| 20/11 | 1,500.21 | 1,692.55 | 1,499.55 | 1,656.72 | +168.78 | +11.3 | 19 |
| 20/10 | 1,529.62 | 1,563.71 | 1,486.33 | 1,487.94 | -41.68 | -2.7 | 22 |
| 20/09 | 1,521.91 | 1,567.23 | 1,502.48 | 1,529.62 | +3.31 | +0.2 | 20 |
| 20/08 | 1,423.83 | 1,544.09 | 1,421.71 | 1,526.31 | +115.96 | +8.2 | 20 |
| 20/07 | 1,471.98 | 1,499.96 | 1,410.35 | 1,410.35 | -58.41 | -4.0 | 21 |
| 20/06 | 1,473.84 | 1,540.56 | 1,443.57 | 1,468.76 | -5.01 | -0.3 | 22 |
| 20/05 | 1,369.19 | 1,488.32 | 1,336.78 | 1,473.77 | +93.56 | +6.8 | 18 |
| 20/04 | 1,308.99 | 1,394.35 | 1,240.44 | 1,380.21 | +57.67 | +4.4 | 21 |
| 20/03 | 1,406.33 | 1,464.56 | 1,132.59 | 1,322.54 | -104.77 | -7.3 | 21 |
| 20/02 | 1,565.89 | 1,645.23 | 1,417.56 | 1,427.31 | -160.92 | -10.1 | 18 |
| 20/01 | 1,601.50 | 1,646.35 | 1,572.23 | 1,588.23 | -33.72 | -2.1 | 19 |
| 19/12 | 1,608.56 | 1,646.80 | 1,594.68 | 1,621.95 | +19.75 | +1.2 | 21 |
| 19/11 | 1,559.17 | 1,621.64 | 1,559.09 | 1,602.20 | +30.44 | +1.9 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
