0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | 1,428,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,505.28 | 1,574.45 | 1,472.03 | 1,571.76 | +73.71 | +4.9 | 21 |
| 19/09 | 1,420.83 | 1,543.49 | 1,416.23 | 1,498.05 | +71.82 | +5.0 | 19 |
| 19/08 | 1,466.90 | 1,478.70 | 1,379.00 | 1,426.23 | -49.29 | -3.3 | 21 |
| 19/07 | 1,483.83 | 1,502.12 | 1,443.93 | 1,475.52 | +12.44 | +0.9 | 22 |
| 19/06 | 1,406.04 | 1,474.08 | 1,404.96 | 1,463.08 | +37.36 | +2.6 | 20 |
| 19/05 | 1,525.14 | 1,525.56 | 1,423.47 | 1,425.72 | -100.47 | -6.6 | 19 |
| 19/04 | 1,520.50 | 1,541.20 | 1,509.43 | 1,526.19 | +25.13 | +1.7 | 20 |
| 19/03 | 1,520.86 | 1,537.52 | 1,481.46 | 1,501.06 | -15.08 | -1.0 | 20 |
| 19/02 | 1,477.95 | 1,532.42 | 1,449.30 | 1,516.14 | +36.39 | +2.5 | 19 |
| 19/01 | 1,384.10 | 1,486.80 | 1,363.44 | 1,479.75 | +71.37 | +5.1 | 19 |
| 18/12 | 1,589.43 | 1,597.28 | 1,328.57 | 1,408.38 | -161.50 | -10.3 | 19 |
| 18/11 | 1,551.36 | 1,589.44 | 1,505.41 | 1,569.88 | +19.66 | +1.3 | 21 |
| 18/10 | 1,707.68 | 1,730.91 | 1,489.43 | 1,550.22 | -160.57 | -9.4 | 22 |
| 18/09 | 1,628.76 | 1,721.03 | 1,575.37 | 1,710.79 | +77.54 | +4.8 | 18 |
| 18/08 | 1,658.29 | 1,669.27 | 1,569.32 | 1,633.25 | -15.87 | -1.0 | 23 |
| 18/07 | 1,622.18 | 1,670.48 | 1,573.53 | 1,649.12 | +21.76 | +1.3 | 21 |
| 18/06 | 1,638.35 | 1,695.06 | 1,609.44 | 1,627.36 | -15.50 | -0.9 | 21 |
| 18/05 | 1,668.54 | 1,711.35 | 1,627.63 | 1,642.86 | -28.32 | -1.7 | 21 |
| 18/04 | 1,612.76 | 1,673.96 | 1,585.25 | 1,671.18 | +58.25 | +3.6 | 20 |
| 18/03 | 1,648.85 | 1,648.94 | 1,546.31 | 1,612.93 | -49.17 | -3.0 | 21 |
| 18/02 | 1,739.17 | 1,759.24 | 1,591.95 | 1,662.10 | -64.90 | -3.8 | 19 |
| 18/01 | 1,730.96 | 1,798.33 | 1,726.97 | 1,727.00 | +18.51 | +1.1 | 19 |
| 17/12 | 1,697.94 | 1,724.17 | 1,656.33 | 1,708.49 | +22.76 | +1.4 | 21 |
| 17/11 | 1,669.96 | 1,735.82 | 1,635.39 | 1,685.73 | +25.40 | +1.5 | 20 |
| 17/10 | 1,576.63 | 1,667.08 | 1,570.12 | 1,660.33 | +86.41 | +5.5 | 21 |
| 17/09 | 1,527.01 | 1,579.58 | 1,485.01 | 1,573.92 | +53.52 | +3.5 | 20 |
| 17/08 | 1,523.63 | 1,545.44 | 1,493.73 | 1,520.40 | -2.77 | -0.2 | 22 |
| 17/07 | 1,519.14 | 1,539.85 | 1,508.68 | 1,523.17 | +5.61 | +0.4 | 20 |
| 17/06 | 1,478.99 | 1,532.67 | 1,478.76 | 1,517.56 | +40.48 | +2.7 | 22 |
| 17/05 | 1,443.05 | 1,498.76 | 1,441.88 | 1,477.08 | +33.69 | +2.3 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
