0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | 1,428,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,430.98 | 1,450.10 | 1,368.92 | 1,443.39 | +18.41 | +1.3 | 20 |
| 17/03 | 1,454.37 | 1,487.80 | 1,424.98 | 1,424.98 | -21.88 | -1.5 | 22 |
| 17/02 | 1,425.13 | 1,470.53 | 1,421.19 | 1,446.86 | +11.78 | +0.8 | 20 |
| 17/01 | 1,446.74 | 1,470.68 | 1,410.42 | 1,435.08 | +2.17 | +0.2 | 19 |
| 16/12 | 1,402.64 | 1,471.82 | 1,379.81 | 1,432.91 | +46.21 | +3.3 | 21 |
| 16/11 | 1,312.84 | 1,390.26 | 1,213.88 | 1,386.70 | +72.86 | +5.6 | 20 |
| 16/10 | 1,256.40 | 1,314.20 | 1,253.43 | 1,313.84 | +66.32 | +5.3 | 20 |
| 16/09 | 1,257.41 | 1,282.97 | 1,223.74 | 1,247.52 | -8.68 | -0.7 | 20 |
| 16/08 | 1,233.94 | 1,257.71 | 1,191.13 | 1,256.20 | +8.48 | +0.7 | 22 |
| 16/07 | 1,183.28 | 1,271.45 | 1,140.49 | 1,247.72 | +73.02 | +6.2 | 20 |
| 16/06 | 1,292.91 | 1,297.10 | 1,125.18 | 1,174.70 | -127.64 | -9.8 | 22 |
| 16/05 | 1,242.78 | 1,303.49 | 1,216.21 | 1,302.34 | +36.88 | +2.9 | 19 |
| 16/04 | 1,267.22 | 1,334.75 | 1,180.03 | 1,265.46 | -5.73 | -0.5 | 20 |
| 16/03 | 1,223.44 | 1,307.37 | 1,213.25 | 1,271.19 | +45.17 | +3.7 | 22 |
| 16/02 | 1,368.75 | 1,383.79 | 1,127.39 | 1,226.02 | -127.57 | -9.4 | 20 |
| 16/01 | 1,448.84 | 1,460.55 | 1,230.22 | 1,353.59 | -109.43 | -7.5 | 19 |
| 15/12 | 1,499.27 | 1,520.18 | 1,420.28 | 1,463.02 | -31.18 | -2.1 | 21 |
| 15/11 | 1,456.25 | 1,523.08 | 1,440.95 | 1,494.20 | +19.87 | +1.4 | 19 |
| 15/10 | 1,343.78 | 1,485.91 | 1,335.93 | 1,474.33 | +141.18 | +10.6 | 21 |
| 15/09 | 1,443.69 | 1,445.52 | 1,295.24 | 1,333.15 | -120.45 | -8.3 | 19 |
| 15/08 | 1,571.24 | 1,612.01 | 1,335.44 | 1,453.60 | -117.44 | -7.5 | 21 |
| 15/07 | 1,548.15 | 1,585.15 | 1,444.94 | 1,571.04 | +27.33 | +1.8 | 22 |
| 15/06 | 1,575.43 | 1,597.54 | 1,530.63 | 1,543.71 | -42.53 | -2.7 | 22 |
| 15/05 | 1,503.23 | 1,592.84 | 1,488.31 | 1,586.24 | +77.70 | +5.2 | 18 |
| 15/04 | 1,455.04 | 1,548.23 | 1,438.50 | 1,508.54 | +47.41 | +3.2 | 21 |
| 15/03 | 1,447.13 | 1,510.34 | 1,423.95 | 1,461.13 | +18.72 | +1.3 | 22 |
| 15/02 | 1,326.04 | 1,447.45 | 1,311.97 | 1,442.41 | +104.32 | +7.8 | 19 |
| 15/01 | 1,324.37 | 1,355.76 | 1,269.80 | 1,338.09 | +7.25 | +0.5 | 19 |
| 14/12 | 1,337.34 | 1,375.99 | 1,273.08 | 1,330.84 | -3.39 | -0.3 | 21 |
| 14/11 | 1,284.81 | 1,337.30 | 1,279.82 | 1,334.23 | +73.56 | +5.8 | 18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
