0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,543.78 | -8.08 | -0.3 | 1,428,092,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,252.25 | 1,265.31 | 1,111.81 | 1,260.67 | +7.64 | +0.6 | 22 |
| 14/09 | 1,209.35 | 1,272.29 | 1,208.35 | 1,253.03 | +46.13 | +3.8 | 20 |
| 14/08 | 1,209.33 | 1,224.79 | 1,157.53 | 1,206.90 | -12.15 | -1.0 | 21 |
| 14/07 | 1,196.47 | 1,229.69 | 1,179.68 | 1,219.05 | +25.18 | +2.1 | 22 |
| 14/06 | 1,145.69 | 1,205.11 | 1,145.69 | 1,193.87 | +57.15 | +5.0 | 21 |
| 14/05 | 1,103.82 | 1,140.69 | 1,082.06 | 1,136.72 | +37.54 | +3.4 | 20 |
| 14/04 | 1,141.98 | 1,156.88 | 1,060.37 | 1,099.18 | -38.24 | -3.4 | 21 |
| 14/03 | 1,133.55 | 1,175.64 | 1,084.04 | 1,137.42 | -9.46 | -0.8 | 20 |
| 14/02 | 1,147.72 | 1,168.61 | 1,078.34 | 1,146.88 | -8.03 | -0.7 | 19 |
| 14/01 | 1,229.28 | 1,238.54 | 1,146.07 | 1,154.91 | -78.80 | -6.4 | 19 |
| 13/12 | 1,194.58 | 1,234.29 | 1,157.54 | 1,233.71 | +41.32 | +3.5 | 20 |
| 13/11 | 1,135.73 | 1,194.70 | 1,108.57 | 1,192.39 | +61.94 | +5.5 | 20 |
| 13/10 | 1,134.49 | 1,157.69 | 1,078.18 | 1,130.45 | -0.08 | +0.0 | 22 |
| 13/09 | 1,051.51 | 1,158.47 | 1,050.07 | 1,130.53 | +82.24 | +7.9 | 19 |
| 13/08 | 1,075.68 | 1,134.37 | 1,046.01 | 1,048.29 | -24.34 | -2.3 | 22 |
| 13/07 | 1,084.72 | 1,168.34 | 1,068.25 | 1,072.63 | -2.43 | -0.2 | 22 |
| 13/06 | 1,063.11 | 1,080.90 | 979.52 | 1,075.06 | -1.12 | -0.1 | 20 |
| 13/05 | 1,102.32 | 1,223.33 | 1,070.01 | 1,076.18 | -26.99 | -2.5 | 21 |
| 13/04 | 976.45 | 1,113.87 | 919.50 | 1,103.17 | +123.87 | +12.7 | 21 |
| 13/03 | 920.30 | 1,005.02 | 919.56 | 979.30 | +55.47 | +6.0 | 20 |
| 13/02 | 895.08 | 930.02 | 881.26 | 923.83 | +33.82 | +3.8 | 19 |
| 13/01 | 830.17 | 891.76 | 816.13 | 890.01 | +76.14 | +9.4 | 19 |
| 12/12 | 743.25 | 815.53 | 734.76 | 813.87 | +74.43 | +10.1 | 19 |
| 12/11 | 702.86 | 745.55 | 679.46 | 739.44 | +37.19 | +5.3 | 21 |
| 12/10 | 693.00 | 717.08 | 671.86 | 702.25 | +4.77 | +0.7 | 22 |
| 12/09 | 692.21 | 728.47 | 676.39 | 697.48 | +5.48 | +0.8 | 19 |
| 12/08 | 691.51 | 728.36 | 681.06 | 692.00 | -4.51 | -0.7 | 23 |
| 12/07 | 736.70 | 739.81 | 665.07 | 696.51 | -32.01 | -4.4 | 21 |
| 12/06 | 673.71 | 731.55 | 654.82 | 728.52 | +47.77 | +7.0 | 21 |
| 12/05 | 758.53 | 758.74 | 673.04 | 680.75 | -80.19 | -10.5 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
