0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,530.51 | -21.35 | -0.8 | 288,119,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 860.37 | 869.78 | 820.82 | 850.16 | -14.42 | -1.7 | 21 |
| 09/09 | 915.05 | 924.32 | 853.31 | 864.58 | -53.79 | -5.9 | 19 |
| 09/08 | 907.23 | 939.07 | 892.59 | 918.37 | +14.21 | +1.6 | 21 |
| 09/07 | 878.74 | 904.22 | 809.46 | 904.16 | +20.04 | +2.3 | 22 |
| 09/06 | 855.21 | 908.29 | 852.49 | 884.12 | +29.26 | +3.4 | 22 |
| 09/05 | 799.77 | 863.99 | 797.41 | 854.86 | +57.33 | +7.2 | 18 |
| 09/04 | 741.39 | 815.02 | 739.17 | 797.53 | +62.81 | +8.6 | 21 |
| 09/03 | 708.48 | 804.24 | 662.64 | 734.72 | +15.66 | +2.2 | 21 |
| 09/02 | 746.39 | 764.35 | 681.63 | 719.06 | -35.45 | -4.7 | 19 |
| 09/01 | 828.42 | 853.07 | 729.35 | 754.51 | -62.58 | -7.7 | 19 |
| 08/12 | 792.02 | 817.63 | 743.37 | 817.09 | +22.92 | +2.9 | 21 |
| 08/11 | 836.70 | 921.95 | 716.03 | 794.17 | -31.52 | -3.8 | 18 |
| 08/10 | 1,050.58 | 1,058.69 | 686.49 | 825.69 | -213.39 | -20.5 | 22 |
| 08/09 | 1,187.82 | 1,187.82 | 1,022.29 | 1,039.08 | -160.91 | -13.4 | 20 |
| 08/08 | 1,237.23 | 1,238.88 | 1,159.79 | 1,199.99 | -46.20 | -3.7 | 21 |
| 08/07 | 1,266.00 | 1,276.05 | 1,185.80 | 1,246.19 | -15.86 | -1.3 | 22 |
| 08/06 | 1,348.49 | 1,386.91 | 1,253.76 | 1,262.05 | -85.50 | -6.3 | 21 |
| 08/05 | 1,294.92 | 1,351.06 | 1,269.90 | 1,347.55 | +46.93 | +3.6 | 20 |
| 08/04 | 1,164.74 | 1,314.48 | 1,161.09 | 1,300.62 | +141.33 | +12.2 | 21 |
| 08/03 | 1,250.45 | 1,250.67 | 1,089.55 | 1,159.29 | -108.00 | -8.5 | 20 |
| 08/02 | 1,284.98 | 1,314.36 | 1,218.85 | 1,267.29 | -21.40 | -1.7 | 20 |
| 08/01 | 1,399.06 | 1,399.14 | 1,168.59 | 1,288.69 | -124.27 | -8.8 | 19 |
| 07/12 | 1,476.93 | 1,511.43 | 1,385.02 | 1,412.96 | -53.12 | -3.6 | 19 |
| 07/11 | 1,556.46 | 1,568.41 | 1,356.00 | 1,466.08 | -84.14 | -5.4 | 21 |
| 07/10 | 1,544.47 | 1,607.61 | 1,472.22 | 1,550.22 | +3.35 | +0.2 | 22 |
| 07/09 | 1,535.65 | 1,552.46 | 1,440.27 | 1,546.87 | +8.53 | +0.6 | 18 |
| 07/08 | 1,623.92 | 1,623.92 | 1,414.99 | 1,538.34 | -93.15 | -5.7 | 23 |
| 07/07 | 1,699.41 | 1,718.92 | 1,603.83 | 1,631.49 | -66.11 | -3.9 | 21 |
| 07/06 | 1,688.08 | 1,716.23 | 1,656.27 | 1,697.60 | +17.50 | +1.0 | 21 |
| 07/05 | 1,628.91 | 1,681.58 | 1,612.23 | 1,680.10 | +54.14 | +3.3 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
