0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,517.89 | 2,623.28 | 2,497.27 | 2,536.63 | -15.23 | -0.6 | 656,673,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,643.82 | 1,667.21 | 1,608.05 | 1,625.96 | -11.87 | -0.7 | 20 |
| 07/03 | 1,677.06 | 1,678.25 | 1,583.21 | 1,637.83 | -37.67 | -2.3 | 21 |
| 07/02 | 1,646.67 | 1,743.80 | 1,636.42 | 1,675.50 | +29.40 | +1.8 | 19 |
| 07/01 | 1,618.61 | 1,672.27 | 1,577.91 | 1,646.10 | +38.90 | +2.4 | 19 |
| 06/12 | 1,534.32 | 1,611.83 | 1,522.90 | 1,607.20 | +75.90 | +5.0 | 21 |
| 06/11 | 1,542.79 | 1,556.08 | 1,458.10 | 1,531.30 | -13.29 | -0.9 | 20 |
| 06/10 | 1,540.37 | 1,596.93 | 1,522.86 | 1,544.59 | +8.15 | +0.5 | 21 |
| 06/09 | 1,553.27 | 1,579.02 | 1,473.68 | 1,536.44 | -22.48 | -1.4 | 20 |
| 06/08 | 1,495.90 | 1,569.42 | 1,468.67 | 1,558.92 | +59.43 | +4.0 | 23 |
| 06/07 | 1,517.30 | 1,530.40 | 1,404.30 | 1,499.49 | -11.89 | -0.8 | 20 |
| 06/06 | 1,518.99 | 1,529.68 | 1,369.20 | 1,511.38 | +8.00 | +0.5 | 22 |
| 06/05 | 1,632.35 | 1,678.78 | 1,497.11 | 1,503.38 | -129.31 | -7.9 | 20 |
| 06/04 | 1,650.54 | 1,697.22 | 1,617.24 | 1,632.69 | -10.95 | -0.7 | 20 |
| 06/03 | 1,564.43 | 1,650.28 | 1,517.82 | 1,643.64 | +64.29 | +4.1 | 22 |
| 06/02 | 1,618.53 | 1,632.43 | 1,491.22 | 1,579.35 | -44.94 | -2.8 | 20 |
| 06/01 | 1,582.87 | 1,635.05 | 1,461.68 | 1,624.29 | +57.71 | +3.7 | 19 |
| 05/12 | 1,465.24 | 1,588.92 | 1,462.90 | 1,566.58 | +106.19 | +7.3 | 21 |
| 05/11 | 1,372.48 | 1,477.34 | 1,372.48 | 1,460.39 | +87.91 | +6.4 | 20 |
| 05/10 | 1,344.39 | 1,375.24 | 1,296.12 | 1,372.48 | +28.78 | +2.1 | 20 |
| 05/09 | 1,215.50 | 1,361.48 | 1,211.03 | 1,343.70 | +135.94 | +11.3 | 20 |
| 05/08 | 1,145.40 | 1,219.04 | 1,114.82 | 1,207.76 | +64.67 | +5.7 | 23 |
| 05/07 | 1,117.71 | 1,145.49 | 1,115.66 | 1,143.09 | +25.23 | +2.3 | 20 |
| 05/06 | 1,082.86 | 1,119.70 | 1,080.26 | 1,117.86 | +30.97 | +2.9 | 22 |
| 05/05 | 1,068.41 | 1,094.75 | 1,052.56 | 1,086.89 | +15.05 | +1.4 | 19 |
| 05/04 | 1,116.22 | 1,141.22 | 1,047.77 | 1,071.84 | -50.17 | -4.5 | 20 |
| 05/03 | 1,117.06 | 1,144.88 | 1,106.04 | 1,122.01 | +3.50 | +0.3 | 22 |
| 05/02 | 1,093.24 | 1,118.55 | 1,080.98 | 1,118.51 | +28.31 | +2.6 | 19 |
| 05/01 | 1,093.38 | 1,103.61 | 1,073.99 | 1,090.20 | -5.64 | -0.5 | 19 |
| 04/12 | 1,039.03 | 1,095.84 | 1,032.64 | 1,095.84 | +48.60 | +4.6 | 21 |
| 04/11 | 1,030.52 | 1,074.70 | 1,026.25 | 1,047.24 | +13.01 | +1.3 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
