0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,570.79 | +18.50 | +0.7 | 2,519,322,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,515.55 | 1,535.26 | 1,511.87 | 1,524.86 | +5.20 | +0.3 | 4 |
| 9/13 | 1,451.91 | 1,520.72 | 1,451.55 | 1,519.66 | +69.01 | +4.8 | 5 |
| 9/6 | 1,420.83 | 1,455.46 | 1,416.23 | 1,450.65 | +24.42 | +1.7 | 5 |
| 8/30 | 1,390.18 | 1,426.75 | 1,381.68 | 1,426.23 | +9.42 | +0.7 | 5 |
| 8/23 | 1,410.53 | 1,420.40 | 1,404.97 | 1,416.81 | +16.45 | +1.2 | 5 |
| 8/16 | 1,404.43 | 1,416.03 | 1,381.99 | 1,400.36 | -17.49 | -1.2 | 4 |
| 8/9 | 1,431.44 | 1,434.10 | 1,379.00 | 1,417.85 | -28.05 | -1.9 | 5 |
| 8/2 | 1,479.83 | 1,489.01 | 1,438.80 | 1,445.90 | -35.92 | -2.4 | 5 |
| 7/26 | 1,470.13 | 1,490.86 | 1,464.60 | 1,481.82 | +7.04 | +0.5 | 5 |
| 7/19 | 1,481.76 | 1,484.23 | 1,443.93 | 1,474.78 | -11.13 | -0.8 | 4 |
| 7/12 | 1,497.08 | 1,497.51 | 1,475.63 | 1,485.91 | -15.19 | -1.0 | 5 |
| 7/5 | 1,483.83 | 1,502.12 | 1,479.82 | 1,501.10 | +38.02 | +2.6 | 5 |
| 6/28 | 1,455.32 | 1,466.40 | 1,444.90 | 1,463.08 | +5.38 | +0.4 | 5 |
| 6/21 | 1,453.88 | 1,473.97 | 1,438.91 | 1,457.70 | -0.60 | +0.0 | 5 |
| 6/14 | 1,457.38 | 1,474.08 | 1,445.35 | 1,458.30 | +13.70 | +1.0 | 5 |
| 6/7 | 1,406.04 | 1,445.39 | 1,404.96 | 1,444.60 | +18.88 | +1.3 | 5 |
| 5/31 | 1,454.65 | 1,465.92 | 1,425.32 | 1,425.72 | -27.51 | -1.9 | 5 |
| 5/24 | 1,466.95 | 1,474.32 | 1,437.80 | 1,453.23 | -12.15 | -0.8 | 5 |
| 5/17 | 1,453.36 | 1,473.33 | 1,423.47 | 1,465.38 | +3.97 | +0.3 | 5 |
| 5/10 | 1,525.14 | 1,525.56 | 1,452.49 | 1,461.41 | -64.78 | -4.2 | 4 |
| 4/26 | 1,522.04 | 1,536.98 | 1,511.39 | 1,526.19 | +0.83 | +0.1 | 5 |
| 4/19 | 1,532.15 | 1,541.20 | 1,520.76 | 1,525.36 | +11.08 | +0.7 | 5 |
| 4/12 | 1,535.98 | 1,535.98 | 1,509.43 | 1,514.28 | -18.73 | -1.2 | 5 |
| 4/5 | 1,520.50 | 1,539.11 | 1,516.19 | 1,533.01 | +31.95 | +2.1 | 5 |
| 3/29 | 1,502.33 | 1,526.01 | 1,481.95 | 1,501.06 | -23.92 | -1.6 | 5 |
| 3/22 | 1,519.65 | 1,526.33 | 1,510.81 | 1,524.98 | +12.90 | +0.9 | 4 |
| 3/15 | 1,485.25 | 1,521.02 | 1,481.84 | 1,512.08 | +28.60 | +1.9 | 5 |
| 3/8 | 1,537.05 | 1,537.52 | 1,481.46 | 1,483.48 | -40.47 | -2.7 | 5 |
| 3/1 | 1,527.87 | 1,532.42 | 1,515.48 | 1,523.95 | ー | ー | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
