0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,570.79 | +18.50 | +0.7 | 2,519,322,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,338.73 | 1,373.13 | 1,324.60 | 1,360.90 | +12.25 | +0.9 | 5 |
| 4/10 | 1,254.19 | 1,350.92 | 1,251.28 | 1,348.65 | +97.84 | +7.8 | 5 |
| 4/3 | 1,336.30 | 1,358.23 | 1,240.44 | 1,250.81 | -124.60 | -9.1 | 5 |
| 3/27 | 1,206.54 | 1,375.41 | 1,190.46 | 1,375.41 | +164.48 | +13.6 | 5 |
| 3/19 | 1,198.71 | 1,239.87 | 1,132.59 | 1,210.93 | +18.28 | +1.5 | 4 |
| 3/13 | 1,363.05 | 1,363.56 | 1,136.67 | 1,192.65 | -197.70 | -14.2 | 5 |
| 3/6 | 1,406.33 | 1,464.56 | 1,383.46 | 1,390.35 | -36.96 | -2.6 | 5 |
| 2/28 | 1,549.26 | 1,549.29 | 1,417.56 | 1,427.31 | -152.48 | -9.7 | 4 |
| 2/21 | 1,592.27 | 1,597.21 | 1,567.78 | 1,579.79 | -26.36 | -1.6 | 5 |
| 2/14 | 1,619.99 | 1,627.97 | 1,602.00 | 1,606.15 | -27.63 | -1.7 | 4 |
| 2/7 | 1,565.89 | 1,645.23 | 1,561.93 | 1,633.78 | +45.55 | +2.9 | 5 |
| 1/31 | 1,605.52 | 1,611.35 | 1,572.23 | 1,588.23 | -43.42 | -2.7 | 5 |
| 1/24 | 1,641.95 | 1,646.35 | 1,627.54 | 1,631.65 | -4.94 | -0.3 | 5 |
| 1/17 | 1,641.13 | 1,642.31 | 1,628.07 | 1,636.59 | +0.95 | +0.1 | 4 |
| 1/10 | 1,601.50 | 1,639.63 | 1,586.69 | 1,635.64 | +13.69 | +0.8 | 5 |
| 12/30 | 1,627.56 | 1,628.03 | 1,619.00 | 1,621.95 | -11.14 | -0.7 | 1 |
| 12/27 | 1,637.42 | 1,638.09 | 1,621.91 | 1,633.09 | -0.16 | +0.0 | 5 |
| 12/20 | 1,638.25 | 1,646.80 | 1,627.69 | 1,633.25 | -7.14 | -0.4 | 5 |
| 12/13 | 1,627.13 | 1,644.86 | 1,610.34 | 1,640.39 | +25.28 | +1.6 | 5 |
| 12/6 | 1,608.56 | 1,619.42 | 1,594.68 | 1,615.11 | +12.91 | +0.8 | 5 |
| 11/29 | 1,605.70 | 1,621.64 | 1,600.96 | 1,602.20 | +7.48 | +0.5 | 5 |
| 11/22 | 1,599.15 | 1,603.64 | 1,570.89 | 1,594.72 | -5.09 | -0.3 | 5 |
| 11/15 | 1,611.06 | 1,613.83 | 1,584.43 | 1,599.81 | -6.26 | -0.4 | 5 |
| 11/8 | 1,586.85 | 1,616.27 | 1,585.00 | 1,606.07 | +34.69 | +2.2 | 4 |
| 11/1 | 1,557.31 | 1,574.45 | 1,554.48 | 1,571.38 | +16.54 | +1.1 | 5 |
| 10/25 | 1,533.93 | 1,555.02 | 1,527.94 | 1,554.84 | +24.87 | +1.6 | 4 |
| 10/18 | 1,524.05 | 1,553.18 | 1,520.88 | 1,529.97 | +24.97 | +1.7 | 4 |
| 10/11 | 1,486.71 | 1,506.28 | 1,475.44 | 1,505.00 | +21.49 | +1.5 | 5 |
| 10/4 | 1,503.03 | 1,516.84 | 1,472.03 | 1,483.51 | -30.00 | -2.0 | 5 |
| 9/27 | 1,526.55 | 1,543.49 | 1,500.70 | 1,513.51 | -11.35 | -0.7 | 4 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
