0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,570.79 | +18.50 | +0.7 | 2,519,322,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,575.64 | 1,636.59 | 1,573.98 | 1,606.49 | +43.73 | +2.8 | 5 |
| 11/6 | 1,500.21 | 1,567.31 | 1,499.55 | 1,562.76 | +74.82 | +5.0 | 4 |
| 10/30 | 1,529.22 | 1,534.52 | 1,486.33 | 1,487.94 | -43.47 | -2.8 | 5 |
| 10/23 | 1,532.33 | 1,549.52 | 1,521.86 | 1,531.41 | +7.83 | +0.5 | 5 |
| 10/16 | 1,548.67 | 1,554.66 | 1,521.73 | 1,523.58 | -27.53 | -1.8 | 5 |
| 10/9 | 1,531.67 | 1,563.71 | 1,531.60 | 1,551.11 | +36.21 | +2.4 | 5 |
| 10/2 | 1,549.25 | 1,567.23 | 1,509.17 | 1,514.90 | -23.07 | -1.5 | 5 |
| 9/25 | 1,542.91 | 1,550.27 | 1,529.65 | 1,537.97 | -11.98 | -0.8 | 3 |
| 9/18 | 1,547.01 | 1,557.60 | 1,539.10 | 1,549.95 | +6.98 | +0.5 | 5 |
| 9/11 | 1,521.26 | 1,542.97 | 1,502.48 | 1,542.97 | +18.18 | +1.2 | 5 |
| 9/4 | 1,530.36 | 1,546.59 | 1,515.60 | 1,524.79 | +10.73 | +0.7 | 5 |
| 8/28 | 1,512.71 | 1,544.09 | 1,500.50 | 1,514.06 | +1.30 | +0.1 | 5 |
| 8/21 | 1,526.67 | 1,532.34 | 1,507.56 | 1,512.76 | -18.65 | -1.2 | 5 |
| 8/14 | 1,472.59 | 1,536.60 | 1,471.64 | 1,531.41 | +72.78 | +5.0 | 4 |
| 8/7 | 1,423.83 | 1,470.59 | 1,421.71 | 1,458.63 | +48.28 | +3.4 | 5 |
| 7/31 | 1,467.05 | 1,492.69 | 1,410.35 | 1,410.35 | -72.42 | -4.9 | 5 |
| 7/22 | 1,487.42 | 1,493.47 | 1,476.85 | 1,482.77 | -1.10 | -0.1 | 3 |
| 7/17 | 1,468.68 | 1,499.96 | 1,465.89 | 1,483.87 | +35.88 | +2.5 | 5 |
| 7/10 | 1,466.15 | 1,489.26 | 1,447.99 | 1,447.99 | -15.55 | -1.1 | 5 |
| 7/3 | 1,469.83 | 1,482.54 | 1,445.55 | 1,463.54 | -22.74 | -1.5 | 5 |
| 6/26 | 1,486.28 | 1,505.43 | 1,466.62 | 1,486.28 | -5.55 | -0.4 | 5 |
| 6/19 | 1,473.07 | 1,506.81 | 1,443.57 | 1,491.83 | +10.37 | +0.7 | 5 |
| 6/12 | 1,536.05 | 1,540.56 | 1,453.29 | 1,481.46 | -39.23 | -2.6 | 5 |
| 6/5 | 1,473.84 | 1,522.92 | 1,471.69 | 1,520.69 | +46.92 | +3.2 | 5 |
| 5/29 | 1,408.87 | 1,488.32 | 1,405.12 | 1,473.77 | +81.33 | +5.8 | 5 |
| 5/22 | 1,373.64 | 1,415.28 | 1,366.84 | 1,392.44 | +22.56 | +1.7 | 5 |
| 5/15 | 1,384.22 | 1,399.38 | 1,358.18 | 1,369.88 | -4.31 | -0.3 | 5 |
| 5/8 | 1,337.88 | 1,374.24 | 1,336.78 | 1,374.19 | +25.18 | +1.9 | 2 |
| 5/1 | 1,346.45 | 1,394.35 | 1,342.95 | 1,349.01 | +9.19 | +0.7 | 4 |
| 4/24 | 1,351.40 | 1,357.28 | 1,313.30 | 1,339.82 | -21.08 | -1.6 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
