0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,570.79 | +18.50 | +0.7 | 2,519,322,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,863.22 | 1,864.29 | 1,838.78 | 1,848.04 | -5.27 | -0.3 | 0 |
| 6/4 | 1,835.08 | 1,860.11 | 1,808.82 | 1,853.31 | +11.07 | +0.6 | 0 |
| 5/28 | 1,799.05 | 1,844.28 | 1,799.05 | 1,842.24 | +41.97 | +2.3 | 0 |
| 5/21 | 1,793.58 | 1,807.83 | 1,767.55 | 1,800.27 | +19.79 | +1.1 | 0 |
| 5/14 | 1,830.82 | 1,848.79 | 1,744.34 | 1,780.48 | -46.76 | -2.6 | 0 |
| 5/7 | 1,814.56 | 1,832.86 | 1,811.77 | 1,827.24 | +32.77 | +1.8 | 0 |
| 4/30 | 1,816.92 | 1,818.49 | 1,793.30 | 1,794.47 | -15.39 | -0.9 | 0 |
| 4/23 | 1,853.16 | 1,857.45 | 1,775.90 | 1,809.86 | -43.48 | -2.4 | 0 |
| 4/16 | 1,859.83 | 1,863.68 | 1,839.35 | 1,853.34 | +0.88 | +0.1 | 0 |
| 4/9 | 1,871.36 | 1,880.37 | 1,839.80 | 1,852.46 | -11.33 | -0.6 | 0 |
| 4/2 | 1,893.48 | 1,895.03 | 1,846.66 | 1,863.79 | -10.71 | -0.6 | 0 |
| 3/26 | 1,886.02 | 1,891.81 | 1,818.55 | 1,874.50 | -26.48 | -1.4 | 0 |
| 3/19 | 1,851.56 | 1,902.69 | 1,846.65 | 1,900.98 | +56.59 | +3.1 | 0 |
| 3/12 | 1,811.81 | 1,844.39 | 1,782.33 | 1,844.39 | +51.76 | +2.9 | 4 |
| 3/5 | 1,785.79 | 1,810.89 | 1,758.34 | 1,792.63 | +29.86 | +1.7 | 5 |
| 2/26 | 1,842.25 | 1,847.36 | 1,762.77 | 1,762.77 | -61.91 | -3.4 | 4 |
| 2/19 | 1,839.94 | 1,868.48 | 1,818.03 | 1,824.68 | -3.92 | -0.2 | 5 |
| 2/12 | 1,794.42 | 1,832.24 | 1,794.37 | 1,828.60 | +41.20 | +2.3 | 4 |
| 2/5 | 1,707.37 | 1,788.46 | 1,707.37 | 1,787.40 | +78.06 | +4.6 | 5 |
| 1/29 | 1,761.27 | 1,761.61 | 1,708.78 | 1,709.34 | -46.11 | -2.6 | 5 |
| 1/22 | 1,743.23 | 1,767.69 | 1,739.06 | 1,755.45 | +0.18 | +0.0 | 5 |
| 1/15 | 1,746.26 | 1,782.97 | 1,740.47 | 1,755.27 | +2.37 | +0.1 | 4 |
| 1/8 | 1,710.25 | 1,752.90 | 1,678.39 | 1,752.90 | +48.08 | +2.8 | 5 |
| 12/30 | 1,682.55 | 1,718.94 | 1,680.20 | 1,704.82 | +25.68 | +1.5 | 3 |
| 12/25 | 1,698.00 | 1,703.76 | 1,657.68 | 1,679.14 | -14.10 | -0.8 | 5 |
| 12/18 | 1,685.06 | 1,703.82 | 1,678.72 | 1,693.24 | +11.05 | +0.7 | 5 |
| 12/11 | 1,685.74 | 1,685.74 | 1,653.58 | 1,682.19 | +5.86 | +0.4 | 5 |
| 12/4 | 1,689.73 | 1,690.14 | 1,655.63 | 1,676.33 | -10.13 | -0.6 | 5 |
| 11/27 | 1,655.69 | 1,692.55 | 1,655.51 | 1,686.46 | +56.36 | +3.5 | 4 |
| 11/20 | 1,619.95 | 1,642.19 | 1,614.06 | 1,630.10 | +23.61 | +1.5 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
