0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,570.79 | +18.50 | +0.7 | 2,519,322,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,906.08 | 1,931.96 | 1,874.86 | 1,888.43 | +4.65 | +0.3 | 0 |
| 12/30 | 1,879.40 | 1,899.66 | 1,869.81 | 1,883.78 | +4.20 | +0.2 | 0 |
| 12/24 | 1,860.37 | 1,888.62 | 1,835.14 | 1,879.58 | +2.74 | +0.2 | 0 |
| 12/17 | 1,883.05 | 1,905.47 | 1,859.97 | 1,876.84 | +9.00 | +0.5 | 0 |
| 12/10 | 1,855.13 | 1,899.57 | 1,836.39 | 1,867.84 | +16.01 | +0.9 | 0 |
| 12/3 | 1,849.33 | 1,872.23 | 1,811.69 | 1,851.83 | -26.07 | -1.4 | 0 |
| 11/26 | 1,926.53 | 1,937.32 | 1,869.93 | 1,877.90 | -56.56 | -2.9 | 0 |
| 11/19 | 1,941.44 | 1,951.18 | 1,915.14 | 1,934.46 | +4.57 | +0.2 | 0 |
| 11/12 | 1,937.30 | 1,937.49 | 1,895.64 | 1,929.89 | -0.23 | +0.0 | 0 |
| 11/5 | 1,916.12 | 1,943.05 | 1,911.55 | 1,930.12 | +38.81 | +2.1 | 0 |
| 10/29 | 1,880.33 | 1,913.28 | 1,870.86 | 1,891.31 | -1.32 | -0.1 | 0 |
| 10/22 | 1,917.55 | 1,930.14 | 1,880.71 | 1,892.63 | -20.75 | -1.1 | 0 |
| 10/15 | 1,854.86 | 1,913.70 | 1,852.17 | 1,913.38 | +59.81 | +3.2 | 0 |
| 10/8 | 1,895.97 | 1,896.25 | 1,820.77 | 1,853.57 | -23.06 | -1.2 | 0 |
| 10/1 | 1,981.47 | 1,989.25 | 1,872.65 | 1,876.63 | -98.49 | -5.0 | 0 |
| 9/24 | 1,950.76 | 1,975.90 | 1,930.65 | 1,975.12 | -8.78 | -0.4 | 0 |
| 9/17 | 1,970.05 | 2,003.26 | 1,965.36 | 1,983.90 | +7.34 | +0.4 | 0 |
| 9/10 | 1,922.90 | 1,976.56 | 1,921.97 | 1,976.56 | +71.61 | +3.8 | 0 |
| 9/3 | 1,836.28 | 1,907.89 | 1,830.24 | 1,904.95 | +82.64 | +4.5 | 0 |
| 8/27 | 1,793.97 | 1,839.99 | 1,793.97 | 1,822.31 | +44.71 | +2.5 | 0 |
| 8/20 | 1,838.98 | 1,841.11 | 1,774.39 | 1,777.60 | -71.54 | -3.9 | 0 |
| 8/13 | 1,827.92 | 1,862.80 | 1,826.12 | 1,849.14 | +25.26 | +1.4 | 0 |
| 8/6 | 1,811.97 | 1,835.19 | 1,811.92 | 1,823.88 | +27.76 | +1.6 | 0 |
| 7/30 | 1,827.57 | 1,834.05 | 1,795.87 | 1,796.12 | -3.46 | -0.2 | 0 |
| 7/21 | 1,807.62 | 1,819.11 | 1,780.14 | 1,799.58 | -26.57 | -1.5 | 0 |
| 7/16 | 1,837.39 | 1,865.74 | 1,820.12 | 1,826.15 | +18.18 | +1.0 | 0 |
| 7/9 | 1,843.69 | 1,853.41 | 1,778.03 | 1,807.97 | -41.65 | -2.3 | 0 |
| 7/2 | 1,862.33 | 1,862.75 | 1,828.74 | 1,849.62 | -6.49 | -0.4 | 0 |
| 6/25 | 1,812.75 | 1,858.75 | 1,786.68 | 1,856.11 | +15.28 | +0.8 | 0 |
| 6/18 | 1,859.59 | 1,876.00 | 1,840.10 | 1,840.83 | -7.21 | -0.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
