0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.28 | 2,572.65 | +20.36 | +0.8 | 955,818,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,837.46 | 1,853.59 | 1,818.61 | 1,841.35 | +6.38 | +0.4 | 0 |
| 7/29 | 1,839.19 | 1,850.26 | 1,830.10 | 1,834.97 | -15.23 | -0.8 | 0 |
| 7/22 | 1,803.02 | 1,852.71 | 1,788.85 | 1,850.20 | +60.31 | +3.4 | 0 |
| 7/15 | 1,809.52 | 1,820.63 | 1,773.09 | 1,789.89 | +4.59 | +0.3 | 0 |
| 7/8 | 1,758.47 | 1,804.43 | 1,750.62 | 1,785.30 | +40.69 | +2.3 | 0 |
| 7/1 | 1,781.97 | 1,804.23 | 1,736.77 | 1,744.61 | -20.86 | -1.2 | 0 |
| 6/24 | 1,745.72 | 1,769.87 | 1,710.60 | 1,765.47 | +29.25 | +1.7 | 0 |
| 6/17 | 1,810.39 | 1,812.78 | 1,720.21 | 1,736.22 | -102.50 | -5.6 | 0 |
| 6/10 | 1,816.20 | 1,872.07 | 1,815.61 | 1,838.72 | +9.65 | +0.5 | 0 |
| 6/3 | 1,802.98 | 1,836.68 | 1,800.50 | 1,829.07 | +43.38 | +2.4 | 0 |
| 5/27 | 1,790.79 | 1,796.74 | 1,766.91 | 1,785.69 | +9.56 | +0.5 | 0 |
| 5/20 | 1,782.09 | 1,789.11 | 1,741.29 | 1,776.13 | +12.50 | +0.7 | 0 |
| 5/13 | 1,797.17 | 1,800.09 | 1,727.70 | 1,763.63 | -48.96 | -2.7 | 0 |
| 5/6 | 1,797.65 | 1,816.18 | 1,785.36 | 1,812.59 | +15.41 | +0.9 | 0 |
| 4/28 | 1,774.21 | 1,798.93 | 1,743.30 | 1,797.18 | -5.74 | -0.3 | 0 |
| 4/22 | 1,779.23 | 1,826.42 | 1,763.03 | 1,802.92 | +8.77 | +0.5 | 0 |
| 4/15 | 1,790.38 | 1,805.41 | 1,760.61 | 1,794.15 | -0.11 | +0.0 | 0 |
| 4/8 | 1,841.52 | 1,861.49 | 1,779.71 | 1,794.26 | -45.20 | -2.5 | 0 |
| 4/1 | 1,875.45 | 1,884.49 | 1,817.71 | 1,839.46 | -35.25 | -1.9 | 0 |
| 3/25 | 1,817.95 | 1,887.01 | 1,817.70 | 1,874.71 | +69.77 | +3.9 | 0 |
| 3/18 | 1,712.55 | 1,807.32 | 1,711.00 | 1,804.94 | +104.68 | +6.2 | 0 |
| 3/11 | 1,721.73 | 1,730.48 | 1,658.53 | 1,700.26 | -43.40 | -2.5 | 0 |
| 3/4 | 1,774.55 | 1,806.58 | 1,735.24 | 1,743.66 | -30.03 | -1.7 | 0 |
| 2/25 | 1,797.79 | 1,810.83 | 1,742.72 | 1,773.69 | -46.21 | -2.5 | 0 |
| 2/18 | 1,833.10 | 1,842.63 | 1,801.99 | 1,819.90 | -36.59 | -2.0 | 0 |
| 2/10 | 1,820.86 | 1,863.48 | 1,807.54 | 1,856.49 | +30.52 | +1.7 | 0 |
| 2/4 | 1,771.64 | 1,832.71 | 1,761.39 | 1,825.97 | +50.35 | +2.8 | 0 |
| 1/28 | 1,808.36 | 1,829.16 | 1,736.14 | 1,775.62 | -48.04 | -2.6 | 0 |
| 1/21 | 1,880.33 | 1,896.43 | 1,797.79 | 1,823.66 | -47.40 | -2.5 | 0 |
| 1/14 | 1,886.37 | 1,912.39 | 1,856.24 | 1,871.06 | -17.37 | -0.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
