0096
TOPIX1000 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790.86 (24/07/11) | 2,087.55 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,573.11 | 2,588.33 | 2,568.69 | 2,575.99 | +23.70 | +0.9 | 713,116,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,873.12 | 1,908.87 | 1,873.01 | 1,906.97 | +28.97 | +1.5 | 0 |
| 2/24 | 1,885.43 | 1,892.81 | 1,860.88 | 1,878.00 | -4.27 | -0.2 | 0 |
| 2/17 | 1,875.09 | 1,892.07 | 1,860.30 | 1,882.27 | +4.70 | +0.3 | 0 |
| 2/10 | 1,875.39 | 1,889.32 | 1,866.92 | 1,877.57 | +15.65 | +0.8 | 0 |
| 2/3 | 1,873.29 | 1,881.94 | 1,852.47 | 1,861.92 | -12.13 | -0.7 | 0 |
| 1/27 | 1,838.20 | 1,878.74 | 1,831.04 | 1,874.05 | +53.04 | +2.9 | 0 |
| 1/20 | 1,788.22 | 1,830.27 | 1,782.07 | 1,821.01 | +22.33 | +1.2 | 0 |
| 1/13 | 1,784.01 | 1,809.96 | 1,776.22 | 1,798.68 | +25.98 | +1.5 | 0 |
| 1/6 | 1,775.11 | 1,776.80 | 1,759.12 | 1,772.70 | -14.54 | -0.8 | 0 |
| 12/30 | 1,796.41 | 1,813.44 | 1,777.59 | 1,787.24 | -6.94 | -0.4 | 0 |
| 12/23 | 1,830.79 | 1,838.33 | 1,784.40 | 1,794.18 | -49.71 | -2.7 | 0 |
| 12/16 | 1,846.10 | 1,871.27 | 1,842.37 | 1,843.89 | -11.22 | -0.6 | 0 |
| 12/9 | 1,846.75 | 1,858.85 | 1,824.65 | 1,855.11 | +7.42 | +0.4 | 0 |
| 12/2 | 1,908.53 | 1,909.69 | 1,839.55 | 1,847.69 | -60.38 | -3.2 | 0 |
| 11/25 | 1,865.50 | 1,913.65 | 1,858.85 | 1,908.07 | +47.72 | +2.6 | 0 |
| 11/18 | 1,868.32 | 1,869.28 | 1,843.45 | 1,860.35 | -10.64 | -0.6 | 0 |
| 11/11 | 1,824.91 | 1,873.26 | 1,822.72 | 1,870.99 | +59.62 | +3.3 | 0 |
| 11/4 | 1,811.40 | 1,839.20 | 1,803.70 | 1,811.37 | +16.09 | +0.9 | 0 |
| 10/28 | 1,798.38 | 1,820.50 | 1,783.56 | 1,795.28 | +16.52 | +0.9 | 0 |
| 10/21 | 1,778.48 | 1,806.44 | 1,772.61 | 1,778.76 | -15.84 | -0.9 | 0 |
| 10/14 | 1,784.14 | 1,802.17 | 1,753.27 | 1,794.60 | -7.65 | -0.4 | 0 |
| 10/7 | 1,726.92 | 1,824.95 | 1,715.63 | 1,802.25 | +67.24 | +3.9 | 0 |
| 9/30 | 1,788.80 | 1,788.80 | 1,729.78 | 1,735.01 | -76.76 | -4.2 | 0 |
| 9/22 | 1,845.42 | 1,850.96 | 1,799.30 | 1,811.77 | -21.72 | -1.2 | 0 |
| 9/16 | 1,874.20 | 1,880.02 | 1,829.25 | 1,833.49 | -25.50 | -1.4 | 0 |
| 9/9 | 1,821.09 | 1,862.74 | 1,802.60 | 1,858.99 | +33.84 | +1.9 | 0 |
| 9/2 | 1,841.50 | 1,862.52 | 1,816.20 | 1,825.15 | -46.78 | -2.5 | 0 |
| 8/26 | 1,872.18 | 1,885.19 | 1,857.60 | 1,871.93 | -14.70 | -0.8 | 0 |
| 8/19 | 1,868.25 | 1,898.71 | 1,867.51 | 1,886.63 | +20.37 | +1.1 | 0 |
| 8/12 | 1,834.39 | 1,866.27 | 1,820.01 | 1,866.26 | +24.91 | +1.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
