Ｊ－ＳｔｏｃｋＩｎｄｅｘ株価時系列データ

1,214.20

-14.07

-1.15%

(15:00)

株価は15分ディレイ

52週高値	52週安値
ー (ー)	ー (ー)

年初来高値	年初来安値
3,738.72 (22/01/04)	3,101.84 (22/01/28)

今年株価

日付	始値	高値	安値	終値	前年比	前年比%	売買高(株)
2023	3,737.26	3,738.72	1,211.33	1,214.20	-2,502.43	-67.3	5,209,762,900

日付	始値	高値	安値	終値	前年比	前年比%	売買高(株)
2022	3,737.26	3,738.72	3,101.84	3,359.46	-357.17	-9.6	3,663,934,000
2021	3,981.38	4,482.24	3,596.67	3,716.63	-251.38	-6.3	25,565,409,600
2020	3,475.99	4,004.25	2,294.33	3,968.01	+461.72	+13.2	32,493,299,200
2019	2,528.34	3,547.38	2,486.40	3,506.29	+926.31	+35.9	19,325,009,600
2018	3,707.24	4,005.73	2,392.38	2,579.98	-1,094.56	-29.8	29,656,249,600
2017	2,531.24	3,707.58	2,516.18	3,674.54	+1,154.60	+45.8	31,271,161,600
2016	2,294.26	2,526.30	1,810.42	2,519.94	+220.63	+9.6	29,377,958,400
2015	2,099.98	2,411.09	1,882.90	2,299.31	+200.77	+9.6	36,535,321,600
2014	2,404.86	2,485.11	1,892.29	2,098.54	-301.10	-12.6	36,810,108,800
2013	1,088.80	2,413.41	1,080.50	2,399.64	+1,312.25	+120.7	24,879,180,800
2012	974.84	1,087.39	936.52	1,087.39	+114.00	+11.7	11,122,160,000
2011	1,085.93	1,160.14	915.86	973.39	-110.28	-10.2	11,493,289,600
2010	1,007.95	1,198.79	957.65	1,083.67	+80.79	+8.1	7,159,089,600
2009	1,051.89	1,062.03	749.17	1,002.88	-41.77	-4.0	8,393,508,800
2008	1,577.92	1,577.92	813.60	1,044.65	-545.15	-34.3	11,230,569,600
2007	1,801.09	1,981.72	1,427.84	1,589.80	-200.43	-11.2	12,105,689,600
2006	2,762.15	3,044.42	1,633.44	1,790.23	-950.46	-34.7	21,303,529,600
2005	2,090.35	2,747.65	1,869.09	2,740.69	+657.87	+31.6	37,176,979,200
2004	1,560.84	2,385.68	1,560.84	2,082.82	+526.77	+33.9	10,749,209,600
2003	780.50	1,961.63	711.76	1,556.05	+780.73	+100.7	5,625,236,000
2002	1,017.76	1,045.84	725.95	775.32	ー	ー	2,315,492,000

証券会社のアプリを起動して
この銘柄の取引画面へ移動します