0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 3,352.02 | 3,361.43 | 3,317.87 | 3,359.46 | -10.93 | -0.3 | 43,376,800 |
| 3/31 | 3,384.71 | 3,391.87 | 3,364.85 | 3,370.39 | -25.68 | -0.8 | 52,859,600 |
| 3/30 | 3,392.58 | 3,405.51 | 3,370.45 | 3,396.07 | +13.52 | +0.4 | 49,254,700 |
| 3/29 | 3,349.15 | 3,383.17 | 3,339.48 | 3,382.55 | +39.42 | +1.2 | 49,647,300 |
| 3/28 | 3,379.76 | 3,379.76 | 3,337.41 | 3,343.13 | -40.93 | -1.2 | 58,485,800 |
| 3/25 | 3,396.46 | 3,398.63 | 3,357.27 | 3,384.06 | +10.89 | +0.3 | 49,537,400 |
| 3/24 | 3,311.47 | 3,373.17 | 3,311.47 | 3,373.17 | +30.47 | +0.9 | 49,604,600 |
| 3/23 | 3,300.49 | 3,347.44 | 3,299.37 | 3,342.70 | +58.97 | +1.8 | 47,158,900 |
| 3/22 | 3,334.05 | 3,334.05 | 3,275.78 | 3,283.73 | -58.79 | -1.8 | 53,064,100 |
| 3/18 | 3,292.27 | 3,346.52 | 3,291.08 | 3,342.52 | +58.06 | +1.8 | 76,918,400 |
| 3/17 | 3,227.17 | 3,290.58 | 3,227.17 | 3,284.46 | +95.85 | +3.0 | 78,315,200 |
| 3/16 | 3,210.84 | 3,224.64 | 3,181.60 | 3,188.61 | +14.24 | +0.5 | 58,033,200 |
| 3/15 | 3,132.73 | 3,178.66 | 3,132.12 | 3,174.37 | +37.90 | +1.2 | 60,130,700 |
| 3/14 | 3,144.63 | 3,171.75 | 3,129.39 | 3,136.47 | -11.48 | -0.4 | 54,089,000 |
| 3/11 | 3,188.61 | 3,195.55 | 3,130.04 | 3,147.95 | -65.09 | -2.0 | 52,453,400 |
| 3/10 | 3,158.87 | 3,217.27 | 3,156.34 | 3,213.04 | +93.06 | +3.0 | 49,964,900 |
| 3/9 | 3,128.23 | 3,159.19 | 3,102.95 | 3,119.98 | -3.64 | -0.1 | 47,840,500 |
| 3/8 | 3,140.67 | 3,186.18 | 3,114.20 | 3,123.62 | -51.92 | -1.6 | 65,253,300 |
| 3/7 | 3,205.73 | 3,205.73 | 3,145.82 | 3,175.54 | -71.34 | -2.2 | 70,599,900 |
| 3/4 | 3,289.46 | 3,292.40 | 3,218.39 | 3,246.88 | -69.90 | -2.1 | 74,956,400 |
| 3/3 | 3,360.06 | 3,368.14 | 3,310.71 | 3,316.78 | -13.85 | -0.4 | 56,811,700 |
| 3/2 | 3,348.87 | 3,363.56 | 3,307.45 | 3,330.63 | -50.35 | -1.5 | 61,489,200 |
| 3/1 | 3,306.87 | 3,388.89 | 3,305.87 | 3,380.98 | +93.56 | +2.9 | 70,865,100 |
| 2/28 | 3,246.46 | 3,299.01 | 3,231.60 | 3,287.42 | +38.13 | +1.2 | 58,467,700 |
| 2/25 | 3,168.81 | 3,253.91 | 3,168.81 | 3,249.29 | +111.06 | +3.5 | 77,106,000 |
| 2/24 | 3,167.87 | 3,173.69 | 3,114.43 | 3,138.23 | -54.89 | -1.7 | 94,593,600 |
| 2/22 | 3,180.21 | 3,217.43 | 3,175.50 | 3,193.12 | -23.70 | -0.7 | 72,695,400 |
| 2/21 | 3,215.72 | 3,230.44 | 3,187.90 | 3,216.82 | -33.55 | -1.0 | 63,866,800 |
| 2/18 | 3,208.13 | 3,260.33 | 3,182.35 | 3,250.37 | +3.97 | +0.1 | 63,105,900 |
| 2/17 | 3,287.82 | 3,287.90 | 3,242.70 | 3,246.40 | -41.22 | -1.3 | 74,503,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて