0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 3,272.65 | 3,297.63 | 3,270.82 | 3,287.62 | +43.30 | +1.3 | 64,769,000 |
| 2/15 | 3,278.82 | 3,284.18 | 3,242.15 | 3,244.32 | -46.54 | -1.4 | 65,458,800 |
| 2/14 | 3,296.88 | 3,309.92 | 3,275.61 | 3,290.86 | -50.56 | -1.5 | 62,654,800 |
| 2/10 | 3,332.20 | 3,352.22 | 3,320.99 | 3,341.42 | +37.07 | +1.1 | 64,012,300 |
| 2/9 | 3,267.47 | 3,311.17 | 3,240.74 | 3,304.35 | +56.77 | +1.8 | 72,673,300 |
| 2/8 | 3,254.88 | 3,294.16 | 3,240.46 | 3,247.58 | -30.07 | -0.9 | 61,296,400 |
| 2/7 | 3,341.00 | 3,341.27 | 3,267.37 | 3,277.65 | -72.09 | -2.2 | 52,098,600 |
| 2/4 | 3,320.35 | 3,351.17 | 3,294.65 | 3,349.74 | +18.92 | +0.6 | 47,488,400 |
| 2/3 | 3,344.67 | 3,381.55 | 3,328.45 | 3,330.82 | -22.52 | -0.7 | 51,411,200 |
| 2/2 | 3,268.01 | 3,355.40 | 3,268.01 | 3,353.34 | +104.66 | +3.2 | 41,854,800 |
| 2/1 | 3,259.51 | 3,314.15 | 3,235.20 | 3,248.68 | +16.82 | +0.5 | 47,985,400 |
| 1/31 | 3,159.56 | 3,234.72 | 3,156.68 | 3,231.86 | +73.97 | +2.3 | 54,465,500 |
| 1/28 | 3,145.42 | 3,164.01 | 3,101.84 | 3,157.89 | +28.06 | +0.9 | 63,631,700 |
| 1/27 | 3,238.30 | 3,242.24 | 3,116.89 | 3,129.83 | -95.46 | -3.0 | 86,981,800 |
| 1/26 | 3,190.16 | 3,245.84 | 3,190.16 | 3,225.29 | +27.25 | +0.9 | 49,652,600 |
| 1/25 | 3,278.16 | 3,280.35 | 3,183.40 | 3,198.04 | -70.26 | -2.2 | 55,991,000 |
| 1/24 | 3,239.50 | 3,279.41 | 3,219.52 | 3,268.30 | -12.33 | -0.4 | 56,975,400 |
| 1/21 | 3,266.62 | 3,283.17 | 3,240.03 | 3,280.63 | -11.79 | -0.4 | 56,977,700 |
| 1/20 | 3,245.02 | 3,305.42 | 3,240.91 | 3,292.42 | +45.90 | +1.4 | 58,690,100 |
| 1/19 | 3,310.52 | 3,320.73 | 3,237.21 | 3,246.52 | -100.76 | -3.0 | 61,743,400 |
| 1/18 | 3,338.33 | 3,396.12 | 3,330.38 | 3,347.28 | -5.37 | -0.2 | 60,339,400 |
| 1/17 | 3,404.90 | 3,406.96 | 3,351.17 | 3,352.65 | -60.98 | -1.8 | 53,171,100 |
| 1/14 | 3,444.44 | 3,453.85 | 3,396.93 | 3,413.63 | -63.38 | -1.8 | 62,940,900 |
| 1/13 | 3,539.00 | 3,542.64 | 3,477.01 | 3,477.01 | -62.43 | -1.8 | 54,462,300 |
| 1/12 | 3,528.85 | 3,546.65 | 3,523.46 | 3,539.44 | +19.04 | +0.5 | 61,392,700 |
| 1/11 | 3,526.65 | 3,529.16 | 3,493.73 | 3,520.40 | -26.77 | -0.8 | 60,055,100 |
| 1/7 | 3,573.51 | 3,599.95 | 3,512.64 | 3,547.17 | -24.71 | -0.7 | 85,304,200 |
| 1/6 | 3,598.86 | 3,607.93 | 3,566.58 | 3,571.88 | -77.73 | -2.1 | 73,166,500 |
| 1/5 | 3,702.48 | 3,702.48 | 3,649.61 | 3,649.61 | -78.52 | -2.1 | 75,714,600 |
| 1/4 | 3,737.26 | 3,738.72 | 3,710.59 | 3,728.13 | +11.50 | +0.3 | 65,526,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
