0101
Ｊ－Ｓｔｏｃｋ Ｉｎｄｅｘ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,738.72 (22/01/04) | 3,101.84 (22/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 1,219.39 | 1,220.68 | 1,211.33 | 1,214.20 | -14.07 | -1.2 | 1,545,828,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,695.99 | 3,725.41 | 3,673.07 | 3,716.63 | +5.94 | +0.2 | 68,565,100 |
| 12/29 | 3,692.63 | 3,713.66 | 3,677.82 | 3,710.69 | +11.37 | +0.3 | 66,442,200 |
| 12/28 | 3,651.70 | 3,699.32 | 3,649.08 | 3,699.32 | +53.45 | +1.5 | 88,011,800 |
| 12/27 | 3,681.14 | 3,682.94 | 3,631.51 | 3,645.87 | -37.08 | -1.0 | 84,377,400 |
| 12/24 | 3,683.80 | 3,700.64 | 3,674.13 | 3,682.95 | +11.21 | +0.3 | 88,323,400 |
| 12/23 | 3,665.76 | 3,681.77 | 3,651.06 | 3,671.74 | +21.53 | +0.6 | 63,876,900 |
| 12/22 | 3,648.04 | 3,660.12 | 3,620.19 | 3,650.21 | +20.06 | +0.6 | 56,788,100 |
| 12/21 | 3,672.42 | 3,672.44 | 3,596.67 | 3,630.15 | -21.82 | -0.6 | 59,035,600 |
| 12/20 | 3,735.20 | 3,750.12 | 3,651.62 | 3,651.97 | -110.92 | -3.0 | 74,021,600 |
| 12/17 | 3,787.46 | 3,794.65 | 3,743.72 | 3,762.89 | -61.25 | -1.6 | 65,087,300 |
| 12/16 | 3,815.57 | 3,838.07 | 3,809.56 | 3,824.14 | +46.60 | +1.2 | 61,627,100 |
| 12/15 | 3,749.37 | 3,793.90 | 3,748.12 | 3,777.54 | -3.70 | -0.1 | 48,868,700 |
| 12/14 | 3,785.93 | 3,802.22 | 3,759.14 | 3,781.24 | -37.35 | -1.0 | 66,936,900 |
| 12/13 | 3,808.33 | 3,835.51 | 3,807.81 | 3,818.59 | +20.82 | +0.6 | 66,345,900 |
| 12/10 | 3,813.06 | 3,827.77 | 3,794.26 | 3,797.77 | -37.98 | -1.0 | 73,382,800 |
| 12/9 | 3,856.27 | 3,865.26 | 3,831.28 | 3,835.75 | -9.92 | -0.3 | 60,575,800 |
| 12/8 | 3,861.85 | 3,864.16 | 3,833.26 | 3,845.67 | +13.58 | +0.4 | 75,260,200 |
| 12/7 | 3,756.51 | 3,832.84 | 3,755.96 | 3,832.09 | +95.35 | +2.6 | 58,052,700 |
| 12/6 | 3,760.82 | 3,763.36 | 3,719.27 | 3,736.74 | -39.17 | -1.0 | 51,603,400 |
| 12/3 | 3,734.83 | 3,775.91 | 3,722.17 | 3,775.91 | +38.70 | +1.0 | 63,118,900 |
| 12/2 | 3,775.65 | 3,795.03 | 3,718.94 | 3,737.21 | -60.77 | -1.6 | 78,022,700 |
| 12/1 | 3,848.48 | 3,848.48 | 3,757.53 | 3,797.98 | -55.56 | -1.4 | 82,966,700 |
| 11/30 | 3,907.17 | 3,939.41 | 3,834.98 | 3,853.54 | -25.18 | -0.7 | 89,259,500 |
| 11/29 | 3,865.05 | 3,941.07 | 3,865.05 | 3,878.72 | -40.10 | -1.0 | 85,393,800 |
| 11/26 | 3,973.82 | 3,974.73 | 3,892.26 | 3,918.82 | -74.91 | -1.9 | 72,143,500 |
| 11/25 | 4,012.80 | 4,022.43 | 3,979.85 | 3,993.73 | -6.79 | -0.2 | 66,982,400 |
| 11/24 | 4,033.39 | 4,034.90 | 3,984.08 | 4,000.52 | -38.85 | -1.0 | 81,332,800 |
| 11/22 | 4,005.23 | 4,047.60 | 4,002.95 | 4,039.37 | +13.66 | +0.3 | 75,264,300 |
| 11/19 | 4,007.88 | 4,029.40 | 4,004.14 | 4,025.71 | +4.62 | +0.1 | 69,850,700 |
| 11/18 | 4,019.15 | 4,031.50 | 3,991.72 | 4,021.09 | -13.17 | -0.3 | 99,575,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
