0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 912.19 | 913.63 | 889.01 | 889.01 | -26.55 | -2.9 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/25 | 395.92 | 396.64 | 395.53 | 396.00 | +1.48 | +0.4 | 128,367,200 |
| 5/24 | 395.98 | 396.47 | 394.40 | 394.52 | -2.11 | -0.5 | 56,997,100 |
| 5/21 | 397.26 | 397.69 | 396.09 | 396.63 | +0.49 | +0.1 | 78,915,300 |
| 5/20 | 393.53 | 396.53 | 393.53 | 396.14 | +3.23 | +0.8 | 56,075,400 |
| 5/19 | 390.82 | 393.28 | 390.39 | 392.91 | +0.46 | +0.1 | 38,975,800 |
| 5/18 | 389.74 | 392.63 | 389.66 | 392.45 | +2.76 | +0.7 | 66,501,000 |
| 5/17 | 397.92 | 398.11 | 389.17 | 389.69 | -7.07 | -1.8 | 102,657,200 |
| 5/14 | 392.84 | 396.83 | 392.70 | 396.76 | +5.10 | +1.3 | 58,900,400 |
| 5/13 | 394.49 | 394.49 | 390.63 | 391.66 | -6.59 | -1.7 | 80,861,700 |
| 5/12 | 403.95 | 404.44 | 396.05 | 398.25 | -5.74 | -1.4 | 76,352,000 |
| 5/11 | 406.35 | 406.45 | 403.88 | 403.99 | -3.71 | -0.9 | 61,925,500 |
| 5/10 | 407.56 | 408.34 | 407.31 | 407.70 | +0.21 | +0.1 | 103,105,600 |
| 5/7 | 405.84 | 407.81 | 405.84 | 407.49 | +1.65 | +0.4 | 69,646,500 |
| 5/6 | 406.62 | 406.62 | 405.29 | 405.84 | -0.22 | -0.1 | 138,482,100 |
| 4/30 | 406.87 | 407.23 | 405.33 | 406.06 | -0.60 | -0.2 | 146,240,300 |
| 4/28 | 406.95 | 407.61 | 405.94 | 406.66 | -1.67 | -0.4 | 49,193,700 |
| 4/27 | 409.13 | 409.37 | 407.80 | 408.33 | -0.60 | -0.2 | 62,075,800 |
| 4/26 | 407.98 | 409.20 | 407.00 | 408.93 | +1.68 | +0.4 | 59,750,600 |
| 4/23 | 407.78 | 408.52 | 406.84 | 407.25 | -1.33 | -0.3 | 67,004,800 |
| 4/22 | 406.61 | 408.86 | 406.61 | 408.58 | +4.25 | +1.1 | 66,358,500 |
| 4/21 | 407.44 | 407.47 | 403.70 | 404.33 | -6.63 | -1.6 | 110,660,100 |
| 4/20 | 411.71 | 412.79 | 410.65 | 410.96 | -2.39 | -0.6 | 87,004,600 |
| 4/19 | 414.88 | 415.39 | 413.35 | 413.35 | -2.03 | -0.5 | 92,584,300 |
| 4/16 | 415.27 | 416.28 | 415.09 | 415.38 | -0.12 | +0.0 | 111,461,600 |
| 4/15 | 414.52 | 415.85 | 414.14 | 415.50 | -0.35 | -0.1 | 89,732,100 |
| 4/14 | 416.26 | 417.00 | 415.41 | 415.85 | -0.25 | -0.1 | 351,681,700 |
| 4/13 | 416.56 | 417.34 | 415.80 | 416.10 | -1.42 | -0.3 | 85,929,000 |
| 4/12 | 421.24 | 421.24 | 417.51 | 417.52 | -3.22 | -0.8 | 51,804,400 |
| 4/9 | 418.35 | 421.38 | 418.35 | 420.74 | +2.67 | +0.6 | 56,251,000 |
| 4/8 | 418.08 | 418.40 | 415.89 | 418.07 | -0.04 | +0.0 | 123,781,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
