0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 912.19 | 913.63 | 889.01 | 889.01 | -26.55 | -2.9 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 414.94 | 418.16 | 414.61 | 418.11 | +3.46 | +0.8 | 260,452,800 |
| 4/6 | 418.40 | 418.40 | 414.65 | 414.65 | -2.66 | -0.6 | 167,554,400 |
| 4/5 | 418.77 | 418.98 | 416.44 | 417.31 | +0.16 | +0.0 | 109,879,000 |
| 4/2 | 415.99 | 417.53 | 415.64 | 417.15 | +3.17 | +0.8 | 175,998,600 |
| 4/1 | 416.06 | 416.10 | 413.60 | 413.98 | -0.24 | -0.1 | 339,116,300 |
| 3/31 | 411.53 | 414.61 | 410.98 | 414.22 | +2.64 | +0.6 | 168,729,900 |
| 3/30 | 410.48 | 411.83 | 409.78 | 411.58 | -0.44 | -0.1 | 127,914,800 |
| 3/29 | 414.30 | 414.73 | 411.06 | 412.02 | -0.56 | -0.1 | 96,778,600 |
| 3/26 | 411.61 | 412.73 | 410.66 | 412.58 | +3.02 | +0.7 | 75,192,600 |
| 3/25 | 407.46 | 409.79 | 406.52 | 409.56 | +2.19 | +0.5 | 59,907,200 |
| 3/24 | 410.25 | 411.16 | 406.72 | 407.37 | -5.12 | -1.2 | 80,254,900 |
| 3/23 | 414.78 | 416.13 | 412.49 | 412.49 | -0.94 | -0.2 | 93,127,100 |
| 3/22 | 415.09 | 415.11 | 413.07 | 413.43 | -1.61 | -0.4 | 79,445,300 |
| 3/19 | 412.67 | 415.04 | 412.39 | 415.04 | -0.10 | +0.0 | 93,832,900 |
| 3/18 | 414.26 | 415.14 | 413.40 | 415.14 | +3.05 | +0.7 | 102,080,000 |
| 3/17 | 410.53 | 412.22 | 410.53 | 412.09 | +0.78 | +0.2 | 99,710,200 |
| 3/16 | 408.41 | 411.31 | 408.37 | 411.31 | +3.66 | +0.9 | 134,106,600 |
| 3/15 | 408.71 | 408.76 | 406.85 | 407.65 | -0.63 | -0.2 | 84,455,400 |
| 3/12 | 405.83 | 408.46 | 405.33 | 408.28 | +4.34 | +1.1 | 78,700,700 |
| 3/11 | 401.99 | 403.95 | 400.48 | 403.94 | +2.65 | +0.7 | 83,249,000 |
| 3/10 | 401.83 | 402.42 | 400.70 | 401.29 | +1.54 | +0.4 | 112,348,500 |
| 3/9 | 397.67 | 400.14 | 395.78 | 399.75 | +1.76 | +0.4 | 78,137,700 |
| 3/8 | 401.78 | 402.05 | 397.85 | 397.99 | -1.24 | -0.3 | 91,113,400 |
| 3/5 | 398.09 | 399.34 | 393.78 | 399.23 | -0.90 | -0.2 | 115,844,600 |
| 3/4 | 402.36 | 402.36 | 397.59 | 400.13 | -3.80 | -0.9 | 145,853,400 |
| 3/3 | 405.49 | 405.49 | 403.12 | 403.93 | -1.08 | -0.3 | 146,677,500 |
| 3/2 | 407.03 | 407.31 | 403.81 | 405.01 | -0.03 | +0.0 | 134,884,700 |
| 3/1 | 405.35 | 405.35 | 403.42 | 405.04 | +1.38 | +0.3 | 195,656,600 |
| 2/26 | 405.02 | 405.40 | 401.48 | 403.66 | -4.78 | -1.2 | 240,711,900 |
| 2/25 | 408.72 | 409.79 | 407.48 | 408.44 | +3.10 | +0.8 | 304,282,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
