0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 360.77 | 913.63 | 358.35 | 889.01 | +526.88 | +145.5 | 38,870,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 360.77 | 361.29 | 358.35 | 361.10 | -1.03 | -0.3 | 38,870,000 |
| 22/03 | 357.26 | 364.91 | 340.05 | 362.13 | +6.33 | +1.8 | 1,094,785,000 |
| 22/02 | 353.91 | 361.89 | 343.25 | 355.80 | +3.78 | +1.1 | 945,223,500 |
| 22/01 | 389.61 | 389.70 | 342.31 | 352.02 | -35.58 | -9.2 | 964,040,600 |
| 21/12 | 394.04 | 397.38 | 377.16 | 387.60 | -7.05 | -1.8 | 1,109,514,000 |
| 21/11 | 410.68 | 414.26 | 393.45 | 394.65 | -14.93 | -3.7 | 1,198,276,000 |
| 21/10 | 417.88 | 420.95 | 400.97 | 409.58 | -10.84 | -2.6 | 1,181,510,000 |
| 21/09 | 413.84 | 439.97 | 413.03 | 420.42 | +6.19 | +1.5 | 1,167,158,000 |
| 21/08 | 405.86 | 414.38 | 396.05 | 414.23 | +8.70 | +2.2 | 1,203,808,000 |
| 21/07 | 409.44 | 410.91 | 398.27 | 405.53 | -3.73 | -0.9 | 1,861,979,000 |
| 21/06 | 400.61 | 409.62 | 397.85 | 409.26 | +10.10 | +2.5 | 1,560,980,000 |
| 21/05 | 406.62 | 408.34 | 389.17 | 399.16 | -6.90 | -1.7 | 1,476,965,000 |
| 21/04 | 416.06 | 421.38 | 403.70 | 406.06 | -8.16 | -2.0 | 2,664,515,000 |
| 21/03 | 405.35 | 416.13 | 393.78 | 414.22 | +10.56 | +2.6 | 2,478,002,000 |
| 21/02 | 396.13 | 417.91 | 394.04 | 403.66 | +5.90 | +1.5 | 4,155,916,800 |
| 21/01 | 400.24 | 407.97 | 395.15 | 397.76 | -1.46 | -0.4 | 1,958,390,000 |
| 20/12 | 393.09 | 400.75 | 385.14 | 399.22 | +8.62 | +2.2 | 2,761,057,000 |
| 20/11 | 372.39 | 394.74 | 370.00 | 390.60 | +18.64 | +5.0 | 1,851,579,000 |
| 20/10 | 376.91 | 384.38 | 369.88 | 371.96 | -4.95 | -1.3 | 2,177,908,000 |
| 20/09 | 364.37 | 379.47 | 360.30 | 376.91 | +12.28 | +3.4 | 2,195,542,000 |
| 20/08 | 349.89 | 368.32 | 349.89 | 364.63 | +16.43 | +4.7 | 2,136,744,000 |
| 20/07 | 356.21 | 361.45 | 345.59 | 348.20 | -7.21 | -2.0 | 2,926,027,000 |
| 20/06 | 352.54 | 363.90 | 345.45 | 355.41 | +4.84 | +1.4 | 5,208,680,000 |
| 20/05 | 315.92 | 350.98 | 314.12 | 350.57 | +33.51 | +10.6 | 3,075,780,000 |
| 20/04 | 290.29 | 317.79 | 276.00 | 317.06 | +25.55 | +8.8 | 1,796,700,000 |
| 20/03 | 314.54 | 338.57 | 260.05 | 291.51 | -24.82 | -7.9 | 1,879,893,000 |
| 20/02 | 362.97 | 373.52 | 315.74 | 316.33 | -51.48 | -14.0 | 1,743,605,000 |
| 20/01 | 376.48 | 385.30 | 365.10 | 367.81 | -10.95 | -2.9 | 1,681,852,000 |
| 19/12 | 366.21 | 379.83 | 365.65 | 378.76 | +13.70 | +3.8 | 1,264,582,000 |
| 19/11 | 345.93 | 365.84 | 345.78 | 365.06 | +17.59 | +5.1 | 1,690,577,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
