0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 360.77 | 913.63 | 358.35 | 889.01 | +526.88 | +145.5 | 38,870,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 335.04 | 350.11 | 331.76 | 347.47 | +13.16 | +3.9 | 1,270,080,000 |
| 19/09 | 317.98 | 336.85 | 317.98 | 334.31 | +16.60 | +5.2 | 930,692,000 |
| 19/08 | 327.39 | 328.36 | 312.81 | 317.71 | -10.69 | -3.3 | 1,106,809,000 |
| 19/07 | 322.15 | 328.91 | 321.41 | 328.40 | +8.68 | +2.7 | 1,540,866,000 |
| 19/06 | 312.74 | 321.22 | 309.36 | 319.72 | +4.86 | +1.5 | 1,664,320,000 |
| 19/05 | 333.71 | 335.31 | 313.16 | 314.86 | -18.80 | -5.6 | 1,641,733,000 |
| 19/04 | 333.83 | 337.72 | 329.42 | 333.66 | +1.86 | +0.6 | 1,499,009,000 |
| 19/03 | 328.70 | 334.01 | 320.15 | 331.80 | +3.05 | +0.9 | 1,674,251,000 |
| 19/02 | 315.21 | 329.82 | 313.74 | 328.75 | +13.93 | +4.4 | 1,357,133,000 |
| 19/01 | 292.76 | 315.50 | 289.65 | 314.82 | +18.11 | +6.1 | 1,133,091,000 |
| 18/12 | 340.97 | 344.46 | 278.15 | 296.71 | -42.14 | -12.4 | 1,374,036,000 |
| 18/11 | 335.95 | 347.15 | 325.10 | 338.85 | +2.39 | +0.7 | 1,615,128,000 |
| 18/10 | 362.54 | 366.02 | 321.21 | 336.46 | -25.11 | -6.9 | 2,715,883,000 |
| 18/09 | 362.86 | 362.93 | 347.28 | 361.57 | -1.36 | -0.4 | 1,495,429,000 |
| 18/08 | 363.17 | 363.83 | 345.61 | 362.93 | +0.11 | +0.0 | 1,850,454,000 |
| 18/07 | 371.20 | 371.55 | 352.77 | 362.82 | -7.54 | -2.0 | 1,617,715,000 |
| 18/06 | 379.74 | 386.63 | 366.75 | 370.36 | -9.77 | -2.6 | 2,769,073,000 |
| 18/05 | 375.07 | 385.22 | 373.69 | 380.13 | +5.47 | +1.5 | 2,093,977,000 |
| 18/04 | 381.78 | 383.50 | 367.40 | 374.66 | -5.67 | -1.5 | 2,020,169,000 |
| 18/03 | 391.76 | 391.99 | 363.45 | 380.33 | -13.10 | -3.3 | 2,518,469,000 |
| 18/02 | 406.66 | 408.74 | 361.59 | 393.43 | -11.82 | -2.9 | 2,370,322,000 |
| 18/01 | 381.35 | 411.60 | 381.23 | 405.25 | +26.56 | +7.0 | 3,096,477,000 |
| 17/12 | 374.37 | 380.25 | 364.43 | 378.69 | +6.19 | +1.7 | 2,631,851,000 |
| 17/11 | 357.14 | 374.68 | 348.52 | 372.50 | +16.38 | +4.6 | 2,079,930,000 |
| 17/10 | 348.20 | 356.29 | 345.32 | 356.12 | +9.32 | +2.7 | 2,556,000,000 |
| 17/09 | 333.98 | 346.83 | 318.22 | 346.80 | +13.72 | +4.1 | 2,610,798,000 |
| 17/08 | 322.45 | 333.08 | 314.93 | 333.08 | +10.57 | +3.3 | 2,583,872,000 |
| 17/07 | 312.63 | 326.07 | 309.56 | 322.51 | +10.42 | +3.3 | 3,618,858,000 |
| 17/06 | 302.95 | 313.42 | 302.90 | 312.09 | +9.64 | +3.2 | 3,226,872,000 |
| 17/05 | 284.24 | 302.45 | 284.24 | 302.45 | +18.72 | +6.6 | 1,497,729,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
