0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 360.77 | 913.63 | 358.35 | 889.01 | +526.88 | +145.5 | 38,870,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 287.85 | 287.92 | 270.19 | 283.73 | -3.65 | -1.3 | 1,161,887,000 |
| 17/03 | 284.70 | 289.95 | 283.62 | 287.38 | +2.94 | +1.0 | 1,546,695,000 |
| 17/02 | 273.56 | 285.49 | 273.10 | 284.44 | +10.38 | +3.8 | 1,881,343,000 |
| 17/01 | 264.52 | 274.91 | 264.52 | 274.06 | +10.57 | +4.0 | 2,536,090,000 |
| 16/12 | 258.15 | 263.75 | 253.83 | 263.49 | +6.34 | +2.5 | 2,262,325,000 |
| 16/11 | 251.33 | 257.15 | 236.82 | 257.15 | +5.99 | +2.4 | 1,707,153,000 |
| 16/10 | 244.01 | 251.72 | 243.34 | 251.16 | +8.10 | +3.3 | 1,854,738,000 |
| 16/09 | 238.00 | 243.66 | 235.78 | 243.06 | +5.18 | +2.2 | 2,050,670,000 |
| 16/08 | 240.86 | 242.19 | 234.19 | 237.88 | -3.45 | -1.4 | 1,587,315,000 |
| 16/07 | 235.97 | 244.56 | 232.57 | 241.33 | +6.50 | +2.8 | 1,444,671,000 |
| 16/06 | 243.37 | 244.74 | 221.75 | 234.83 | -8.83 | -3.6 | 1,552,894,000 |
| 16/05 | 230.12 | 243.66 | 229.17 | 243.66 | +11.41 | +4.9 | 1,564,428,000 |
| 16/04 | 235.49 | 236.47 | 222.74 | 232.25 | -2.88 | -1.2 | 2,175,854,000 |
| 16/03 | 221.32 | 236.77 | 220.94 | 235.13 | +13.60 | +6.1 | 3,449,890,000 |
| 16/02 | 235.59 | 239.26 | 203.32 | 221.53 | -12.19 | -5.2 | 2,749,388,000 |
| 16/01 | 247.61 | 248.91 | 218.20 | 233.72 | -14.07 | -5.7 | 3,366,532,000 |
| 15/12 | 248.57 | 252.67 | 240.14 | 247.79 | -0.69 | -0.3 | 2,791,488,000 |
| 15/11 | 237.87 | 248.79 | 235.93 | 248.48 | +10.54 | +4.4 | 1,628,762,000 |
| 15/10 | 228.94 | 238.03 | 228.38 | 237.94 | +9.75 | +4.3 | 1,652,893,000 |
| 15/09 | 237.66 | 237.70 | 220.06 | 228.19 | -9.97 | -4.2 | 1,876,111,000 |
| 15/08 | 256.61 | 256.91 | 210.69 | 238.16 | -18.36 | -7.2 | 2,620,294,000 |
| 15/07 | 252.75 | 259.91 | 236.64 | 256.52 | +4.48 | +1.8 | 2,871,768,000 |
| 15/06 | 247.91 | 257.35 | 247.91 | 252.04 | +4.43 | +1.8 | 3,421,178,000 |
| 15/05 | 240.92 | 249.03 | 238.48 | 247.61 | +6.02 | +2.5 | 3,240,376,000 |
| 15/04 | 237.47 | 244.73 | 235.17 | 241.59 | +4.17 | +1.8 | 3,274,856,000 |
| 15/03 | 231.24 | 237.85 | 228.95 | 237.42 | +6.87 | +3.0 | 3,620,368,000 |
| 15/02 | 221.59 | 230.64 | 219.09 | 230.55 | +8.60 | +3.9 | 3,157,402,000 |
| 15/01 | 222.97 | 224.09 | 217.82 | 221.95 | -0.75 | -0.3 | 3,709,392,000 |
| 14/12 | 221.55 | 226.83 | 215.11 | 222.70 | +1.80 | +0.8 | 4,835,016,000 |
| 14/11 | 216.28 | 220.90 | 215.54 | 220.90 | +6.85 | +3.2 | 2,340,344,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
