0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 360.77 | 913.63 | 358.35 | 889.01 | +526.88 | +145.5 | 38,870,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 222.75 | 222.75 | 201.61 | 214.05 | -8.83 | -4.0 | 2,665,678,000 |
| 14/09 | 220.97 | 225.42 | 219.03 | 222.88 | +2.33 | +1.1 | 3,047,572,000 |
| 14/08 | 219.53 | 221.87 | 210.09 | 220.55 | -1.34 | -0.6 | 3,354,174,000 |
| 14/07 | 221.55 | 225.52 | 217.25 | 221.89 | +1.34 | +0.6 | 3,420,924,000 |
| 14/06 | 208.67 | 222.88 | 208.53 | 220.55 | +13.08 | +6.3 | 2,754,303,000 |
| 14/05 | 198.67 | 208.30 | 189.77 | 207.47 | +9.06 | +4.6 | 2,320,955,000 |
| 14/04 | 203.18 | 206.64 | 193.46 | 198.41 | -4.17 | -2.1 | 2,823,096,000 |
| 14/03 | 207.48 | 214.23 | 193.63 | 202.58 | -6.34 | -3.0 | 1,911,262,000 |
| 14/02 | 213.49 | 216.21 | 193.85 | 208.92 | -6.95 | -3.2 | 2,170,519,000 |
| 14/01 | 216.48 | 226.93 | 213.43 | 215.87 | +0.08 | +0.0 | 2,689,307,000 |
| 13/12 | 206.12 | 216.40 | 199.73 | 215.79 | +10.62 | +5.2 | 3,281,651,000 |
| 13/11 | 191.80 | 206.20 | 189.20 | 205.17 | +13.60 | +7.1 | 2,981,607,000 |
| 13/10 | 198.72 | 202.37 | 180.76 | 191.57 | -7.29 | -3.7 | 2,967,126,000 |
| 13/09 | 176.28 | 199.35 | 176.19 | 198.86 | +22.42 | +12.7 | 1,349,605,000 |
| 13/08 | 185.10 | 189.46 | 174.19 | 176.44 | -9.35 | -5.0 | 1,105,170,000 |
| 13/07 | 181.66 | 195.46 | 181.66 | 185.79 | +6.09 | +3.4 | 1,419,822,000 |
| 13/06 | 188.49 | 190.22 | 168.20 | 179.70 | -10.42 | -5.5 | 1,283,841,000 |
| 13/05 | 189.21 | 212.50 | 183.80 | 190.12 | +1.16 | +0.6 | 2,502,202,000 |
| 13/04 | 160.50 | 190.06 | 150.94 | 188.96 | +28.09 | +17.5 | 2,722,501,000 |
| 13/03 | 143.25 | 162.69 | 143.05 | 160.87 | +18.03 | +12.6 | 1,291,288,000 |
| 13/02 | 133.99 | 143.23 | 133.70 | 142.84 | +8.60 | +6.4 | 1,071,869,000 |
| 13/01 | 115.06 | 134.24 | 114.79 | 134.24 | +19.64 | +17.1 | 1,513,927,000 |
| 12/12 | 111.03 | 114.60 | 110.23 | 114.60 | +3.38 | +3.0 | 842,758,000 |
| 12/11 | 109.11 | 111.22 | 107.01 | 111.22 | +2.28 | +2.1 | 949,440,300 |
| 12/10 | 107.82 | 111.33 | 105.17 | 108.94 | +0.97 | +0.9 | 773,259,400 |
| 12/09 | 104.95 | 107.97 | 103.38 | 107.97 | +3.34 | +3.2 | 732,009,600 |
| 12/08 | 106.94 | 107.10 | 104.54 | 104.63 | -2.64 | -2.5 | 914,112,500 |
| 12/07 | 107.87 | 108.49 | 103.86 | 107.27 | -0.02 | +0.0 | 726,910,800 |
| 12/06 | 102.99 | 107.36 | 100.02 | 107.29 | +4.00 | +3.9 | 692,792,800 |
| 12/05 | 110.85 | 111.28 | 102.08 | 103.29 | -7.76 | -7.0 | 703,999,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
