0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 363.75 | 913.63 | 358.35 | 889.01 | +525.20 | +144.4 | 217,275,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 350.53 | 357.94 | 350.52 | 352.73 | +2.78 | +0.8 | 850,113,000 |
| 7/3 | 357.42 | 357.96 | 345.59 | 349.95 | -10.16 | -2.8 | 1,144,053,000 |
| 6/26 | 360.36 | 363.90 | 359.01 | 360.11 | -0.28 | -0.1 | 1,408,936,000 |
| 6/19 | 356.11 | 360.48 | 347.53 | 360.39 | +5.56 | +1.6 | 946,006,500 |
| 6/12 | 362.09 | 362.91 | 345.45 | 354.83 | -4.28 | -1.2 | 1,387,248,000 |
| 6/5 | 352.54 | 359.81 | 352.32 | 359.11 | +8.54 | +2.4 | 865,593,100 |
| 5/29 | 343.64 | 350.98 | 343.64 | 350.57 | +9.30 | +2.7 | 1,004,938,000 |
| 5/22 | 331.00 | 341.83 | 330.26 | 341.27 | +11.31 | +3.4 | 849,675,100 |
| 5/15 | 325.47 | 333.77 | 325.19 | 329.96 | +7.03 | +2.2 | 866,885,100 |
| 5/8 | 316.23 | 323.00 | 316.23 | 322.93 | +7.77 | +2.5 | 261,629,100 |
| 5/1 | 308.61 | 317.79 | 308.48 | 315.16 | +8.96 | +2.9 | 367,904,800 |
| 4/24 | 309.74 | 311.27 | 300.82 | 306.20 | -3.09 | -1.0 | 411,482,900 |
| 4/17 | 299.44 | 310.87 | 298.56 | 309.29 | +9.08 | +3.0 | 444,739,700 |
| 4/10 | 276.40 | 300.97 | 276.00 | 300.21 | +22.73 | +8.2 | 450,321,400 |
| 4/3 | 290.68 | 295.43 | 276.67 | 277.48 | -18.70 | -6.3 | 340,463,900 |
| 3/27 | 270.98 | 297.58 | 268.70 | 296.18 | +25.09 | +9.3 | 358,515,600 |
| 3/19 | 272.09 | 282.81 | 262.17 | 271.09 | +2.50 | +0.9 | 352,609,500 |
| 3/13 | 314.33 | 314.33 | 260.05 | 268.59 | -50.48 | -15.8 | 577,802,300 |
| 3/6 | 314.54 | 338.57 | 314.54 | 319.07 | +2.74 | +0.9 | 465,405,400 |
| 2/28 | 354.80 | 354.81 | 315.74 | 316.33 | -44.41 | -12.3 | 469,935,500 |
| 2/21 | 366.05 | 366.33 | 358.79 | 360.74 | -7.70 | -2.1 | 409,295,800 |
| 2/14 | 369.92 | 371.94 | 368.28 | 368.44 | -2.73 | -0.7 | 323,529,100 |
| 2/7 | 362.97 | 373.52 | 360.14 | 371.17 | +3.36 | +0.9 | 540,844,200 |
| 1/31 | 377.18 | 377.99 | 365.10 | 367.81 | -13.49 | -3.5 | 543,009,900 |
| 1/24 | 382.32 | 385.30 | 380.18 | 381.30 | -1.26 | -0.3 | 394,199,400 |
| 1/17 | 382.28 | 383.47 | 381.24 | 382.56 | +1.26 | +0.3 | 310,898,900 |
| 1/10 | 376.48 | 382.14 | 373.08 | 381.30 | +2.54 | +0.7 | 433,744,000 |
| 12/30 | 379.21 | 379.30 | 377.38 | 378.76 | -0.98 | -0.3 | 62,042,400 |
| 12/27 | 374.35 | 379.83 | 372.00 | 379.74 | +6.30 | +1.7 | 286,431,400 |
| 12/20 | 372.11 | 375.77 | 371.95 | 373.44 | +1.82 | +0.5 | 333,139,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
