0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 363.75 | 913.63 | 358.35 | 889.01 | +525.20 | +144.4 | 217,275,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 370.71 | 373.15 | 369.62 | 371.62 | +2.32 | +0.6 | 301,292,500 |
| 12/6 | 366.21 | 370.79 | 365.65 | 369.30 | +4.24 | +1.2 | 281,676,400 |
| 11/29 | 359.26 | 365.84 | 358.89 | 365.06 | +7.61 | +2.1 | 322,483,900 |
| 11/22 | 355.00 | 358.60 | 354.26 | 357.45 | +3.16 | +0.9 | 531,335,300 |
| 11/15 | 350.04 | 354.41 | 349.55 | 354.29 | +4.12 | +1.2 | 469,230,700 |
| 11/8 | 350.88 | 351.88 | 348.38 | 350.17 | +1.52 | +0.4 | 297,350,400 |
| 11/1 | 348.60 | 350.11 | 345.78 | 348.65 | +2.08 | +0.6 | 358,548,000 |
| 10/25 | 340.31 | 346.58 | 340.18 | 346.57 | +5.56 | +1.6 | 243,046,500 |
| 10/18 | 340.69 | 345.78 | 339.00 | 341.01 | +1.69 | +0.5 | 241,605,800 |
| 10/11 | 336.37 | 340.71 | 336.22 | 339.32 | +4.72 | +1.4 | 315,310,400 |
| 10/4 | 334.09 | 336.52 | 331.76 | 334.60 | +0.25 | +0.1 | 221,110,600 |
| 9/27 | 333.55 | 336.85 | 333.16 | 334.35 | +1.17 | +0.4 | 175,260,900 |
| 9/20 | 328.54 | 333.68 | 328.49 | 333.18 | +3.78 | +1.2 | 228,128,700 |
| 9/13 | 325.46 | 330.16 | 325.14 | 329.40 | +4.33 | +1.3 | 225,681,200 |
| 9/6 | 317.98 | 325.47 | 317.98 | 325.07 | +7.36 | +2.3 | 262,256,000 |
| 8/30 | 314.52 | 317.91 | 313.68 | 317.71 | +0.31 | +0.1 | 251,589,900 |
| 8/23 | 317.03 | 319.93 | 315.95 | 317.40 | +1.62 | +0.5 | 278,358,400 |
| 8/16 | 318.25 | 320.79 | 313.64 | 315.78 | -3.90 | -1.2 | 203,031,500 |
| 8/9 | 323.00 | 323.18 | 312.81 | 319.68 | -4.45 | -1.4 | 278,235,600 |
| 8/2 | 327.68 | 328.91 | 323.45 | 324.13 | -3.33 | -1.0 | 251,036,500 |
| 7/26 | 325.10 | 327.74 | 324.41 | 327.46 | +2.49 | +0.8 | 278,854,400 |
| 7/19 | 325.64 | 325.74 | 321.41 | 324.97 | -1.12 | -0.3 | 219,200,500 |
| 7/12 | 328.81 | 328.88 | 325.92 | 326.09 | -2.51 | -0.8 | 393,928,700 |
| 7/5 | 322.15 | 328.65 | 322.06 | 328.60 | +8.88 | +2.8 | 493,439,700 |
| 6/28 | 319.23 | 320.36 | 316.53 | 319.72 | +0.56 | +0.2 | 582,914,100 |
| 6/21 | 319.50 | 321.22 | 315.56 | 319.16 | -0.28 | -0.1 | 411,834,000 |
| 6/14 | 317.81 | 319.92 | 316.33 | 319.44 | +3.33 | +1.1 | 373,488,900 |
| 6/7 | 312.74 | 316.32 | 309.36 | 316.11 | +1.25 | +0.4 | 296,083,100 |
| 5/31 | 316.46 | 317.77 | 314.86 | 314.86 | -0.74 | -0.2 | 432,089,700 |
| 5/24 | 320.49 | 321.01 | 313.58 | 315.60 | -4.40 | -1.4 | 528,996,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
