0107
ＪＡＳＤＡＱ ＩＮＤＥＸ (グロース) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 155.93 (22/01/04) | 122.45 (22/02/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 134.22 | 1,103.08 | 132.82 | 1,094.77 | +959.79 | +711.1 | 4,506,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 187.35 | 188.12 | 180.06 | 185.40 | -1.15 | -0.6 | 138,371,100 |
| 19/09 | 174.40 | 189.37 | 170.58 | 186.55 | +11.57 | +6.6 | 150,991,500 |
| 19/08 | 195.95 | 197.01 | 168.06 | 174.98 | -21.99 | -11.2 | 81,338,100 |
| 19/07 | 199.96 | 212.52 | 192.28 | 196.97 | -1.87 | -0.9 | 264,490,000 |
| 19/06 | 185.11 | 199.55 | 179.26 | 198.84 | +11.14 | +5.9 | 154,106,100 |
| 19/05 | 199.61 | 204.63 | 180.56 | 187.70 | -11.81 | -5.9 | 161,127,900 |
| 19/04 | 201.84 | 208.37 | 193.85 | 199.51 | -1.52 | -0.8 | 272,728,500 |
| 19/03 | 214.90 | 224.14 | 198.37 | 201.03 | -12.31 | -5.8 | 284,066,900 |
| 19/02 | 185.96 | 224.56 | 183.97 | 213.34 | +28.10 | +15.2 | 456,972,200 |
| 19/01 | 169.56 | 210.93 | 168.38 | 185.24 | +13.02 | +7.6 | 278,093,800 |
| 18/12 | 218.14 | 223.62 | 150.83 | 172.22 | -43.99 | -20.4 | 437,066,900 |
| 18/11 | 205.99 | 218.04 | 196.09 | 216.21 | +8.43 | +4.1 | 358,686,500 |
| 18/10 | 234.81 | 240.82 | 190.86 | 207.78 | -26.77 | -11.4 | 749,124,800 |
| 18/09 | 234.77 | 238.08 | 219.67 | 234.55 | -0.09 | +0.0 | 244,667,800 |
| 18/08 | 225.45 | 235.59 | 211.10 | 234.64 | +9.91 | +4.4 | 163,242,900 |
| 18/07 | 237.18 | 238.99 | 212.20 | 224.73 | -11.31 | -4.8 | 263,746,600 |
| 18/06 | 257.11 | 269.33 | 232.09 | 236.04 | -21.75 | -8.4 | 361,953,800 |
| 18/05 | 266.76 | 273.10 | 255.04 | 257.79 | -10.06 | -3.8 | 278,902,600 |
| 18/04 | 298.32 | 303.01 | 262.45 | 267.85 | -28.71 | -9.7 | 240,758,000 |
| 18/03 | 270.14 | 297.27 | 256.07 | 296.56 | +24.46 | +9.0 | 331,383,500 |
| 18/02 | 285.46 | 289.81 | 237.63 | 272.10 | -10.95 | -3.9 | 314,242,400 |
| 18/01 | 254.48 | 294.76 | 253.67 | 283.05 | +30.55 | +12.1 | 375,342,500 |
| 17/12 | 244.27 | 252.54 | 229.35 | 252.50 | +9.49 | +3.9 | 306,820,400 |
| 17/11 | 237.45 | 243.21 | 224.12 | 243.01 | +6.42 | +2.7 | 162,713,500 |
| 17/10 | 232.20 | 239.68 | 225.06 | 236.59 | +5.59 | +2.4 | 245,801,900 |
| 17/09 | 235.76 | 236.05 | 210.46 | 231.00 | -4.07 | -1.7 | 198,004,700 |
| 17/08 | 239.76 | 239.76 | 217.51 | 235.07 | -4.71 | -2.0 | 188,889,000 |
| 17/07 | 240.58 | 255.08 | 236.66 | 239.78 | +1.12 | +0.5 | 276,471,900 |
| 17/06 | 222.27 | 238.66 | 219.02 | 238.66 | +16.85 | +7.6 | 537,286,400 |
| 17/05 | 204.11 | 227.52 | 203.92 | 221.81 | +18.13 | +8.9 | 322,223,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
