0107
ＪＡＳＤＡＱ ＩＮＤＥＸ (グロース) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 155.93 (22/01/04) | 122.45 (22/02/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 134.22 | 1,103.08 | 132.82 | 1,094.77 | +959.79 | +711.1 | 4,506,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 134.22 | 134.88 | 132.82 | 134.76 | -0.22 | -0.2 | 4,506,800 |
| 22/03 | 130.87 | 135.03 | 122.82 | 134.98 | +4.90 | +3.8 | 192,548,300 |
| 22/02 | 137.71 | 148.69 | 122.45 | 130.08 | -6.67 | -4.9 | 190,818,000 |
| 22/01 | 155.93 | 155.93 | 133.22 | 136.75 | -18.23 | -11.8 | 233,142,300 |
| 21/12 | 149.34 | 161.78 | 144.51 | 154.98 | +5.86 | +3.9 | 391,777,600 |
| 21/11 | 151.36 | 166.74 | 142.79 | 149.12 | -1.84 | -1.2 | 283,245,500 |
| 21/10 | 153.00 | 154.80 | 146.40 | 150.96 | -2.89 | -1.9 | 208,050,500 |
| 21/09 | 154.51 | 158.61 | 148.82 | 153.85 | -0.26 | -0.2 | 283,837,900 |
| 21/08 | 177.78 | 178.87 | 146.56 | 154.11 | -23.69 | -13.3 | 228,358,500 |
| 21/07 | 193.84 | 194.79 | 177.11 | 177.80 | -17.45 | -8.9 | 199,799,700 |
| 21/06 | 183.63 | 197.10 | 180.09 | 195.25 | +12.67 | +6.9 | 331,388,400 |
| 21/05 | 170.46 | 183.07 | 159.57 | 182.58 | +12.82 | +7.6 | 275,865,800 |
| 21/04 | 173.41 | 174.78 | 164.04 | 169.76 | -3.16 | -1.8 | 170,136,700 |
| 21/03 | 176.82 | 182.92 | 159.65 | 172.92 | -3.60 | -2.0 | 313,122,000 |
| 21/02 | 158.75 | 182.98 | 157.75 | 176.52 | +17.45 | +11.0 | 560,273,200 |
| 21/01 | 149.71 | 168.19 | 146.21 | 159.07 | +10.72 | +7.2 | 302,540,500 |
| 20/12 | 151.94 | 157.50 | 144.83 | 148.35 | -2.69 | -1.8 | 157,517,800 |
| 20/11 | 147.81 | 154.28 | 146.21 | 151.04 | +3.24 | +2.2 | 109,983,900 |
| 20/10 | 159.20 | 163.91 | 147.35 | 147.80 | -11.40 | -7.2 | 227,212,200 |
| 20/09 | 157.66 | 164.88 | 153.17 | 159.20 | +1.60 | +1.0 | 196,054,000 |
| 20/08 | 148.91 | 169.79 | 147.14 | 157.60 | +8.98 | +6.0 | 313,949,300 |
| 20/07 | 171.19 | 172.43 | 148.42 | 148.62 | -22.71 | -13.3 | 260,343,300 |
| 20/06 | 175.54 | 192.10 | 168.26 | 171.33 | -3.74 | -2.1 | 433,056,200 |
| 20/05 | 154.54 | 175.43 | 152.65 | 175.07 | +19.42 | +12.5 | 316,946,700 |
| 20/04 | 134.95 | 156.37 | 122.05 | 155.65 | +20.51 | +15.2 | 215,162,800 |
| 20/03 | 153.28 | 166.88 | 106.94 | 135.14 | -17.58 | -11.5 | 294,356,400 |
| 20/02 | 195.74 | 204.83 | 151.63 | 152.72 | -46.70 | -23.4 | 322,687,700 |
| 20/01 | 201.33 | 210.74 | 195.72 | 199.42 | -4.49 | -2.2 | 210,664,400 |
| 19/12 | 194.29 | 204.22 | 192.45 | 203.91 | +9.80 | +5.1 | 191,416,600 |
| 19/11 | 185.16 | 195.15 | 179.92 | 194.11 | +8.71 | +4.7 | 118,165,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて