0107
ＪＡＳＤＡＱ ＩＮＤＥＸ (グロース) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 155.93 (22/01/04) | 122.45 (22/02/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/12 | 134.22 | 1,103.08 | 132.82 | 1,094.77 | +959.79 | +711.1 | 4,506,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 302.23 | 302.35 | 250.81 | 255.94 | -45.45 | -15.1 | 187,341,300 |
| 14/09 | 324.56 | 347.06 | 300.71 | 301.39 | -21.56 | -6.7 | 292,538,500 |
| 14/08 | 327.03 | 350.08 | 297.91 | 322.95 | -10.30 | -3.1 | 276,780,300 |
| 14/07 | 327.14 | 342.99 | 304.97 | 333.25 | +7.67 | +2.4 | 333,408,100 |
| 14/06 | 291.85 | 344.93 | 284.59 | 325.58 | +37.71 | +13.1 | 286,641,800 |
| 14/05 | 249.28 | 288.65 | 231.14 | 287.87 | +39.46 | +15.9 | 164,674,300 |
| 14/04 | 284.11 | 297.75 | 246.69 | 248.41 | -37.45 | -13.1 | 138,157,300 |
| 14/03 | 295.22 | 316.88 | 258.30 | 285.86 | -13.12 | -4.4 | 162,438,700 |
| 14/02 | 344.30 | 344.34 | 268.91 | 298.98 | -51.36 | -14.7 | 112,073,900 |
| 14/01 | 344.62 | 388.75 | 330.57 | 350.34 | +7.22 | +2.1 | 110,181,000 |
| 13/12 | 348.10 | 364.99 | 307.13 | 343.12 | -2.99 | -0.9 | 122,923,800 |
| 13/11 | 374.93 | 381.05 | 337.80 | 346.11 | -31.46 | -8.3 | 92,015,588 |
| 13/10 | 423.98 | 433.66 | 370.38 | 377.57 | -42.45 | -10.1 | 147,396,100 |
| 13/09 | 295.21 | 424.13 | 288.91 | 420.02 | +121.85 | +40.9 | 122,243,200 |
| 13/08 | 336.18 | 362.21 | 290.96 | 298.17 | -42.77 | -12.5 | 52,503,481 |
| 13/07 | 383.12 | 461.53 | 340.94 | 340.94 | -45.04 | -11.7 | 127,314,000 |
| 13/06 | 577.99 | 598.42 | 327.64 | 385.98 | -196.59 | -33.8 | 110,629,500 |
| 13/05 | 600.08 | 751.17 | 500.61 | 582.57 | -9.30 | -1.6 | 158,148,800 |
| 13/04 | 388.67 | 591.87 | 330.24 | 591.87 | +198.76 | +50.6 | 168,667,100 |
| 13/03 | 284.90 | 404.72 | 284.58 | 393.11 | +110.52 | +39.1 | 118,923,600 |
| 13/02 | 239.73 | 285.99 | 227.94 | 282.59 | +41.02 | +17.0 | 63,189,338 |
| 13/01 | 177.84 | 284.50 | 177.32 | 241.57 | +64.61 | +36.5 | 104,619,500 |
| 12/12 | 180.01 | 180.01 | 165.98 | 176.96 | -3.23 | -1.8 | 22,831,680 |
| 12/11 | 176.36 | 183.30 | 167.30 | 180.19 | +5.06 | +2.9 | 57,699,881 |
| 12/10 | 151.58 | 177.89 | 148.80 | 175.13 | +23.02 | +15.1 | 39,043,650 |
| 12/09 | 146.45 | 153.37 | 140.90 | 152.11 | +6.07 | +4.2 | 17,436,191 |
| 12/08 | 146.11 | 151.93 | 142.50 | 146.04 | -0.11 | -0.1 | 49,574,650 |
| 12/07 | 150.33 | 155.38 | 140.56 | 146.15 | -3.10 | -2.1 | 9,824,701 |
| 12/06 | 132.16 | 156.49 | 124.86 | 149.25 | +16.44 | +12.4 | 18,348,270 |
| 12/05 | 144.81 | 146.97 | 124.65 | 132.81 | -11.39 | -7.9 | 18,433,791 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
