0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/25 | 4,143.21 | 4,146.59 | 4,093.79 | 4,107.47 | -50.12 | -1.2 | 1 |
| 5/24 | 4,218.98 | 4,228.45 | 4,157.40 | 4,157.59 | -75.51 | -1.8 | 1 |
| 5/23 | 4,182.93 | 4,246.37 | 4,182.93 | 4,233.10 | +81.00 | +2.0 | 1 |
| 5/20 | 4,131.66 | 4,155.19 | 4,099.06 | 4,152.10 | +49.92 | +1.2 | 1 |
| 5/19 | 4,103.07 | 4,119.52 | 4,065.42 | 4,102.18 | -54.93 | -1.3 | 1 |
| 5/18 | 4,155.23 | 4,182.15 | 4,123.88 | 4,157.11 | +17.32 | +0.4 | 1 |
| 5/17 | 4,118.61 | 4,168.51 | 4,096.99 | 4,139.79 | +26.60 | +0.7 | 1 |
| 5/16 | 4,146.08 | 4,164.49 | 4,109.32 | 4,113.19 | +11.03 | +0.3 | 1 |
| 5/13 | 3,984.16 | 4,147.32 | 3,984.16 | 4,102.16 | +105.55 | +2.6 | 1 |
| 5/12 | 4,133.46 | 4,135.59 | 3,991.75 | 3,996.61 | -177.05 | -4.2 | 1 |
| 5/11 | 4,126.65 | 4,191.44 | 4,120.42 | 4,173.66 | +31.77 | +0.8 | 1 |
| 5/10 | 4,139.75 | 4,155.81 | 4,053.42 | 4,141.89 | -61.61 | -1.5 | 1 |
| 5/9 | 4,229.08 | 4,236.84 | 4,181.30 | 4,203.50 | -51.47 | -1.2 | 1 |
| 5/6 | 4,300.59 | 4,300.59 | 4,222.92 | 4,254.97 | -83.77 | -1.9 | 1 |
| 5/2 | 4,332.55 | 4,348.94 | 4,289.95 | 4,338.74 | +6.41 | +0.2 | 1 |
| 4/28 | 4,255.64 | 4,338.54 | 4,255.41 | 4,332.33 | +95.36 | +2.3 | 1 |
| 4/27 | 4,216.26 | 4,249.10 | 4,172.52 | 4,236.97 | -37.48 | -0.9 | 1 |
| 4/26 | 4,267.82 | 4,294.75 | 4,239.25 | 4,274.45 | -4.20 | -0.1 | 1 |
| 4/25 | 4,271.65 | 4,305.19 | 4,256.00 | 4,278.65 | -54.54 | -1.3 | 1 |
| 4/22 | 4,424.18 | 4,424.18 | 4,321.81 | 4,333.19 | -151.24 | -3.4 | 1 |
| 4/21 | 4,452.62 | 4,515.91 | 4,444.49 | 4,484.43 | +35.76 | +0.8 | 1 |
| 4/20 | 4,562.76 | 4,562.76 | 4,440.84 | 4,448.67 | -74.25 | -1.6 | 1 |
| 4/19 | 4,512.51 | 4,543.68 | 4,504.20 | 4,522.92 | +33.24 | +0.7 | 1 |
| 4/18 | 4,469.72 | 4,500.66 | 4,432.98 | 4,489.68 | -18.58 | -0.4 | 1 |
| 4/15 | 4,536.52 | 4,557.37 | 4,488.02 | 4,508.26 | -84.02 | -1.8 | 1 |
| 4/14 | 4,587.65 | 4,610.18 | 4,523.37 | 4,592.28 | +35.60 | +0.8 | 1 |
| 4/13 | 4,492.58 | 4,558.16 | 4,488.94 | 4,556.68 | +86.38 | +1.9 | 1 |
| 4/12 | 4,534.16 | 4,534.16 | 4,449.77 | 4,470.30 | -125.10 | -2.7 | 1 |
| 4/11 | 4,632.35 | 4,650.00 | 4,573.05 | 4,595.40 | -50.34 | -1.1 | 1 |
| 4/8 | 4,650.10 | 4,696.46 | 4,609.79 | 4,645.74 | +29.05 | +0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
