0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,648.69 | 4,652.93 | 4,586.17 | 4,616.69 | -91.31 | -1.9 | 1 |
| 4/6 | 4,731.61 | 4,750.61 | 4,679.12 | 4,708.00 | -81.66 | -1.7 | 1 |
| 4/5 | 4,816.57 | 4,822.08 | 4,752.72 | 4,789.66 | +34.65 | +0.7 | 1 |
| 4/4 | 4,681.08 | 4,755.01 | 4,658.98 | 4,755.01 | +97.83 | +2.1 | 1 |
| 4/1 | 4,645.60 | 4,670.28 | 4,606.92 | 4,657.18 | -38.18 | -0.8 | 1 |
| 3/31 | 4,653.47 | 4,715.07 | 4,646.23 | 4,695.36 | +7.44 | +0.2 | 1 |
| 3/30 | 4,702.74 | 4,714.13 | 4,642.85 | 4,687.92 | +31.84 | +0.7 | 1 |
| 3/29 | 4,624.27 | 4,684.91 | 4,611.25 | 4,656.08 | +61.00 | +1.3 | 1 |
| 3/28 | 4,630.13 | 4,633.36 | 4,586.29 | 4,595.08 | -38.63 | -0.8 | 1 |
| 3/25 | 4,635.39 | 4,674.52 | 4,585.63 | 4,633.71 | +37.37 | +0.8 | 1 |
| 3/24 | 4,492.68 | 4,597.83 | 4,480.89 | 4,596.34 | +74.85 | +1.7 | 1 |
| 3/23 | 4,441.96 | 4,538.69 | 4,423.29 | 4,521.49 | +106.99 | +2.4 | 1 |
| 3/22 | 4,491.32 | 4,491.32 | 4,394.59 | 4,414.50 | -74.99 | -1.7 | 1 |
| 3/18 | 4,412.99 | 4,501.27 | 4,402.34 | 4,489.49 | +90.83 | +2.1 | 1 |
| 3/17 | 4,282.38 | 4,399.42 | 4,279.60 | 4,398.66 | +178.47 | +4.2 | 1 |
| 3/16 | 4,273.45 | 4,281.68 | 4,215.09 | 4,220.19 | +3.51 | +0.1 | 1 |
| 3/15 | 4,140.75 | 4,230.51 | 4,140.75 | 4,216.68 | +55.01 | +1.3 | 1 |
| 3/14 | 4,178.11 | 4,218.94 | 4,152.64 | 4,161.67 | -10.27 | -0.3 | 1 |
| 3/11 | 4,263.70 | 4,270.48 | 4,138.91 | 4,171.94 | -123.45 | -2.9 | 1 |
| 3/10 | 4,203.27 | 4,300.56 | 4,185.28 | 4,295.39 | +144.06 | +3.5 | 1 |
| 3/9 | 4,164.60 | 4,206.28 | 4,108.76 | 4,151.33 | +15.90 | +0.4 | 1 |
| 3/8 | 4,183.95 | 4,233.68 | 4,122.85 | 4,135.43 | -85.55 | -2.0 | 1 |
| 3/7 | 4,277.38 | 4,281.33 | 4,173.36 | 4,220.98 | -119.41 | -2.8 | 1 |
| 3/4 | 4,419.70 | 4,438.18 | 4,316.39 | 4,340.39 | -134.17 | -3.0 | 1 |
| 3/3 | 4,523.09 | 4,540.14 | 4,449.88 | 4,474.56 | -20.09 | -0.5 | 1 |
| 3/2 | 4,529.33 | 4,559.08 | 4,461.59 | 4,494.65 | -67.98 | -1.5 | 1 |
| 3/1 | 4,464.99 | 4,571.90 | 4,464.99 | 4,562.63 | +124.22 | +2.8 | 1 |
| 2/28 | 4,388.48 | 4,467.85 | 4,366.62 | 4,438.41 | +43.04 | +1.0 | 1 |
| 2/25 | 4,274.10 | 4,404.10 | 4,271.81 | 4,395.37 | +160.17 | +3.8 | 1 |
| 2/24 | 4,277.25 | 4,292.26 | 4,189.07 | 4,235.20 | -81.56 | -1.9 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
